PONKE
PONKE
Rank #1013
$0.0508
Updated 8 days ago
Market Cap
$28.31M
24h Volume
$4.97M
Avg Volume (1y)
$13.88M
24h High/Low
$0.0556
$0.0509
$0.0509
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Base Ecosystem
Meme
Solana Meme
Base Meme
Chains
Solana
5z3EqYQo9HiCEs3R8...
Base
0x4a0c64af5414398...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0508 | $0.0556 | $0.0509 | $0.0508 | $4.97M | $28.31M |
| Nov 10, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $5.90M | $31.29M |
| Nov 9, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $5.11M | $29.99M |
| Nov 8, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $6.62M | $31.81M |
| Nov 7, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $4.31M | $26.84M |
| Nov 6, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $6.81M | $27.59M |
| Nov 5, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $8.47M | $25.67M |
| Nov 4, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $5.39M | $27.73M |
| Nov 3, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $3.98M | $32.62M |
| Nov 2, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $3.41M | $32.43M |
| Nov 1, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $5.30M | $31.62M |
| Oct 31, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $5.04M | $31.21M |
| Oct 30, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $6.20M | $35.04M |
| Oct 29, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $3.88M | $34.41M |
| Oct 28, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $6.29M | $35.52M |
| Oct 27, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $3.15M | $37.36M |
| Oct 26, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $3.35M | $36.25M |
| Oct 25, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $4.59M | $35.94M |
| Oct 24, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $4.26M | $34.02M |
| Oct 23, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $5.04M | $32.69M |
| Oct 22, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $7.87M | $34.73M |
| Oct 21, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $5.80M | $36.56M |
| Oct 20, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $6.22M | $35.60M |
| Oct 19, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $4.68M | $34.54M |
| Oct 18, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $13.86M | $33.25M |
| Oct 17, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $11.52M | $34.78M |
| Oct 16, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $7.81M | $36.75M |
| Oct 15, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $9.92M | $37.64M |
| Oct 14, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $16.52M | $39.49M |
| Oct 13, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $11.61M | $37.72M |
| Oct 12, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $11.27M | $33.64M |
| Oct 11, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $19.21M | $35.34M |
| Oct 10, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $9.58M | $47.06M |
| Oct 9, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $9.51M | $50.19M |
| Oct 8, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $15.72M | $48.89M |
| Oct 7, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $12.54M | $51.70M |
| Oct 6, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $10.60M | $49.22M |
| Oct 5, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $5.97M | $49.82M |
| Oct 4, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $11.22M | $51.43M |
| Oct 3, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $9.24M | $51.70M |
| Oct 2, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $11.18M | $49.48M |
| Oct 1, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $6.93M | $46.70M |
| Sep 30, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $7.98M | $47.84M |
| Sep 29, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $4.33M | $48.13M |
| Sep 28, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $3.99M | $46.90M |
| Sep 27, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $7.57M | $47.76M |
| Sep 26, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $10.05M | $44.41M |
| Sep 25, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $6.66M | $49.38M |
| Sep 24, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $8.68M | $49.51M |
| Sep 23, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $10.70M | $50.61M |
| Sep 22, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $4.71M | $57.26M |
| Sep 21, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $5.08M | $58.66M |
| Sep 20, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $7.40M | $58.34M |
| Sep 19, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $10.61M | $61.59M |
| Sep 18, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $11.15M | $61.35M |
| Sep 17, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $7.83M | $57.58M |
| Sep 16, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $9.55M | $56.41M |
| Sep 15, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $6.99M | $58.75M |
| Sep 14, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $10.49M | $63.06M |
| Sep 13, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $15.74M | $63.93M |
| Sep 12, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $10.68M | $58.74M |
| Sep 11, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $9.05M | $57.85M |
| Sep 10, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $11.48M | $55.84M |
| Sep 9, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $9.31M | $58.74M |
| Sep 8, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $5.43M | $55.18M |
| Sep 7, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $3.65M | $53.12M |
| Sep 6, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $8.49M | $53.58M |
| Sep 5, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $7.04M | $50.84M |
| Sep 4, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $7.56M | $53.84M |
| Sep 3, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $12.14M | $52.16M |
| Sep 2, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $9.97M | $53.58M |
| Sep 1, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $6.71M | $57.99M |
| Aug 31, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $5.87M | $56.80M |
| Aug 30, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $11.40M | $57.34M |
| Aug 29, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $8.07M | $60.57M |
| Aug 28, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $10.22M | $58.64M |
| Aug 27, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $12.31M | $59.75M |
| Aug 26, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $16.80M | $55.37M |
| Aug 25, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $16.61M | $62.21M |
| Aug 24, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $9.02M | $63.52M |
| Aug 23, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $15.27M | $64.74M |
| Aug 22, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $7.90M | $58.65M |
| Aug 21, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $10.85M | $61.66M |
| Aug 20, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $11.53M | $57.79M |
| Aug 19, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $10.95M | $61.41M |
| Aug 18, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $8.41M | $64.57M |
| Aug 17, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $6.28M | $64.15M |
| Aug 16, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $13.87M | $62.89M |
| Aug 15, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $18.34M | $63.49M |
| Aug 14, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $17.40M | $73.20M |
| Aug 13, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $12.15M | $67.57M |
| Aug 12, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $11.11M | $63.03M |
| Aug 11, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $12.32M | $68.51M |
| Aug 10, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $10.08M | $69.70M |
| Aug 9, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $7.23M | $67.58M |
| Aug 8, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $8.53M | $67.63M |
| Aug 7, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $7.62M | $64.31M |
| Aug 6, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $8.79M | $60.91M |
| Aug 5, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $10.18M | $65.92M |
| Aug 4, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $14.52M | $64.50M |
| Aug 3, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $8.79M | $58.88M |
| Aug 2, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $13.49M | $61.72M |
| Aug 1, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $10.75M | $65.31M |
| Jul 31, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $13.32M | $66.76M |
| Jul 30, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $10.21M | $69.18M |
| Jul 29, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $11.83M | $72.57M |
| Jul 28, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $7.47M | $78.23M |
| Jul 27, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $6.62M | $76.45M |
| Jul 26, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $12.16M | $78.75M |
| Jul 25, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $10.97M | $74.93M |
| Jul 24, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $12.55M | $79.70M |
| Jul 23, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $15.68M | $92.13M |
| Jul 22, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $20.07M | $94.36M |
| Jul 21, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $11.37M | $91.11M |
| Jul 20, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $6.95M | $89.17M |
| Jul 19, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $15.82M | $87.59M |
| Jul 18, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $16.72M | $89.04M |
| Jul 17, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $23.26M | $93.89M |
| Jul 16, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $16.98M | $86.21M |
| Jul 15, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $15.47M | $76.88M |
| Jul 14, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $8.90M | $78.59M |
| Jul 13, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $8.50M | $77.73M |
| Jul 12, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $17.32M | $78.79M |
| Jul 11, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $14.38M | $84.13M |
| Jul 10, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $8.96M | $75.10M |
| Jul 9, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $6.84M | $69.97M |
| Jul 8, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $7.93M | $68.03M |
| Jul 7, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $8.16M | $69.94M |
| Jul 6, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $6.65M | $67.65M |
| Jul 5, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $7.15M | $66.15M |
| Jul 4, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $11.20M | $70.49M |
| Jul 3, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $11.15M | $71.31M |
| Jul 2, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $6.88M | $62.34M |
| Jul 1, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $7.37M | $67.75M |
| Jun 30, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $5.95M | $71.13M |
| Jun 29, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $6.65M | $67.81M |
| Jun 28, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $6.58M | $61.46M |
| Jun 27, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $6.71M | $59.58M |
| Jun 26, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $8.65M | $62.34M |
| Jun 25, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $12.05M | $67.65M |
| Jun 24, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $13.74M | $64.08M |
| Jun 23, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $12.90M | $54.41M |
| Jun 22, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $6.88M | $56.06M |
| Jun 21, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $9.01M | $60.69M |
| Jun 20, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $5.43M | $63.17M |
| Jun 19, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $7.63M | $65.91M |
| Jun 18, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $10.31M | $64.82M |
| Jun 17, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $10.38M | $71.49M |
| Jun 16, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $6.75M | $69.88M |
| Jun 15, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $7.34M | $68.77M |
| Jun 14, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $18.33M | $73.24M |
| Jun 13, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $14.14M | $78.94M |
| Jun 12, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $17.42M | $84.21M |
| Jun 11, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $21.91M | $94.86M |
| Jun 10, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $14.38M | $85.14M |
| Jun 9, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $8.89M | $75.02M |
| Jun 8, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $11.77M | $77.12M |
| Jun 7, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $13.01M | $70.86M |
| Jun 6, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $12.36M | $68.18M |
| Jun 5, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $11.69M | $74.63M |
| Jun 4, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $13.86M | $77.99M |
| Jun 3, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $9.26M | $78.40M |
| Jun 2, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $8.31M | $75.93M |
| Jun 1, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $10.47M | $73.83M |
| May 31, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $15.71M | $70.13M |
| May 30, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $10.81M | $83.67M |
| May 29, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $13.53M | $89.72M |
| May 28, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $11.84M | $91.54M |
| May 27, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $14.53M | $92.82M |
| May 26, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $12.76M | $95.22M |
| May 25, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $8.93M | $91.46M |
| May 24, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $24.31M | $94.40M |
| May 23, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $19.16M | $106.75M |
| May 22, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $18.52M | $97.53M |
| May 21, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $12.37M | $93.67M |
| May 20, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $22.04M | $95.91M |
| May 19, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $21.22M | $102.16M |
| May 18, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $11.21M | $85.63M |
| May 17, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $14.19M | $91.96M |
| May 16, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $20.17M | $96.71M |
| May 15, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $26.17M | $105.14M |
| May 14, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $61.34M | $116.33M |
| May 13, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $40.34M | $95.07M |
| May 12, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $31.16M | $97.16M |
| May 11, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $26.39M | $95.74M |
| May 10, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $31.36M | $88.34M |
| May 9, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $16.62M | $76.20M |
| May 8, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $9.56M | $65.71M |
| May 7, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $8.38M | $57.14M |
| May 6, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $7.39M | $56.92M |
| May 5, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $6.62M | $55.43M |
| May 4, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $6.33M | $57.83M |
| May 3, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $7.82M | $64.85M |
| May 2, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $9.58M | $66.68M |
| May 1, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $7.83M | $65.35M |
| Apr 30, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $7.39M | $64.18M |
| Apr 29, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $9.80M | $69.25M |
| Apr 28, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $6.65M | $66.73M |
| Apr 27, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $16.72M | $70.31M |
| Apr 26, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $16.18M | $61.66M |
| Apr 25, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $14.34M | $56.81M |
| Apr 24, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $15.28M | $55.85M |
| Apr 23, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $10.95M | $54.04M |
| Apr 22, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $7.78M | $46.60M |
| Apr 21, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $4.32M | $46.62M |
| Apr 20, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $6.30M | $45.80M |
| Apr 19, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $4.49M | $44.18M |
| Apr 18, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $8.29M | $43.39M |
| Apr 17, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $9.51M | $42.61M |
| Apr 16, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $7.80M | $42.70M |
| Apr 15, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $7.17M | $44.45M |
| Apr 14, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $10.13M | $43.66M |
| Apr 13, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $10.71M | $46.72M |
| Apr 12, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $11.83M | $42.35M |
| Apr 11, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $9.68M | $40.54M |
| Apr 10, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $13.86M | $42.80M |
| Apr 9, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $8.41M | $37.01M |
| Apr 8, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $23.72M | $39.97M |
| Apr 7, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $8.91M | $39.82M |
| Apr 6, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $3.32M | $45.28M |
| Apr 5, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $9.09M | $46.72M |
| Apr 4, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $9.57M | $45.25M |
| Apr 3, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $11.40M | $45.50M |
| Apr 2, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $7.20M | $50.06M |
| Apr 1, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $6.98M | $49.68M |
| Mar 31, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $4.46M | $49.50M |
| Mar 30, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $5.35M | $49.34M |
| Mar 29, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $7.55M | $53.99M |
| Mar 28, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $7.54M | $60.57M |
| Mar 27, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $8.47M | $61.39M |
| Mar 26, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $6.71M | $60.56M |
| Mar 25, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $11.02M | $60.48M |
| Mar 24, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $10.90M | $60.57M |
| Mar 23, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $7.24M | $58.64M |
| Mar 22, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $5.19M | $54.17M |
| Mar 21, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $8.58M | $53.76M |
| Mar 20, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $10.36M | $56.04M |
| Mar 19, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $6.57M | $52.99M |
| Mar 18, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $3.76M | $54.31M |
| Mar 17, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $3.18M | $52.50M |
| Mar 16, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $3.07M | $56.17M |
| Mar 15, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $5.97M | $54.31M |
| Mar 14, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $4.51M | $50.67M |
| Mar 13, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $5.40M | $51.97M |
| Mar 12, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $5.82M | $49.04M |
| Mar 11, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $5.82M | $47.53M |
| Mar 10, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $6.16M | $48.85M |
| Mar 9, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $4.39M | $55.18M |
| Mar 8, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $8.20M | $57.16M |
| Mar 7, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $5.27M | $62.76M |
| Mar 6, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $5.43M | $66.06M |
| Mar 5, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $9.46M | $64.70M |
| Mar 4, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $9.02M | $67.20M |
| Mar 3, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $10.43M | $81.12M |
| Mar 2, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $5.32M | $70.09M |
| Mar 1, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $9.64M | $72.80M |
| Feb 28, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $7.29M | $73.50M |
| Feb 27, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $9.05M | $72.04M |
| Feb 26, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $12.30M | $73.51M |
| Feb 25, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $11.69M | $71.48M |
| Feb 24, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $10.29M | $82.25M |
| Feb 23, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $19.14M | $91.02M |
| Feb 22, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $76.85M | $92.72M |
| Feb 21, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $17.23M | $91.42M |
| Feb 20, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $8.30M | $68.45M |
| Feb 19, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $15.55M | $68.93M |
| Feb 18, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $8.18M | $80.15M |
| Feb 17, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $8.28M | $84.09M |
| Feb 16, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $8.41M | $85.99M |
| Feb 15, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $17.62M | $89.02M |
| Feb 14, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $9.46M | $78.41M |
| Feb 13, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $11.72M | $83.14M |
| Feb 12, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $17.04M | $78.93M |
| Feb 11, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $8.23M | $74.48M |
| Feb 10, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $7.88M | $72.92M |
| Feb 9, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $7.00M | $76.12M |
| Feb 8, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $10.80M | $66.63M |
| Feb 7, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $13.97M | $67.06M |
| Feb 6, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $15.55M | $69.78M |
| Feb 5, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $24.60M | $72.24M |
| Feb 4, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $46.08M | $75.21M |
| Feb 3, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $19.98M | $64.31M |
| Feb 2, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $10.74M | $75.87M |
| Feb 1, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $10.17M | $88.61M |
| Jan 31, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $8.90M | $92.15M |
| Jan 30, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $12.48M | $87.74M |
| Jan 29, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $12.03M | $81.92M |
| Jan 28, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $20.39M | $96.48M |
| Jan 27, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $8.67M | $104.45M |
| Jan 26, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $10.75M | $106.84M |
| Jan 25, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $10.71M | $109.78M |
| Jan 24, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $21.43M | $115.86M |
| Jan 23, 2025 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $16.34M | $119.35M |
| Jan 22, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $18.61M | $112.89M |
| Jan 21, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $36.65M | $111.74M |
| Jan 20, 2025 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $32.56M | $123.18M |
| Jan 19, 2025 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | $27.09M | $146.64M |
| Jan 18, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $12.43M | $174.34M |
| Jan 17, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $10.82M | $157.12M |
| Jan 16, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $11.88M | $164.23M |
| Jan 15, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $8.63M | $151.20M |
| Jan 14, 2025 | $0.2609 | $0.2609 | $0.2609 | $0.2609 | $14.87M | $143.39M |
| Jan 13, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $5.08M | $150.79M |
| Jan 12, 2025 | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $5.50M | $151.26M |
| Jan 11, 2025 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | $12.89M | $150.42M |
| Jan 10, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $11.76M | $146.57M |
| Jan 9, 2025 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $20.33M | $153.41M |
| Jan 8, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $15.06M | $170.18M |
| Jan 7, 2025 | $0.3528 | $0.3528 | $0.3528 | $0.3528 | $9.98M | $193.83M |
| Jan 6, 2025 | $0.3529 | $0.3529 | $0.3529 | $0.3529 | $8.38M | $193.99M |
| Jan 5, 2025 | $0.3608 | $0.3608 | $0.3608 | $0.3608 | $10.65M | $199.08M |
| Jan 4, 2025 | $0.3826 | $0.3826 | $0.3826 | $0.3826 | $15.81M | $210.33M |
| Jan 3, 2025 | $0.3624 | $0.3624 | $0.3624 | $0.3624 | $25.03M | $199.21M |
| Jan 2, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $8.74M | $175.89M |
| Jan 1, 2025 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $12.27M | $165.50M |
| Dec 31, 2024 | $0.3105 | $0.3105 | $0.3105 | $0.3105 | $10.25M | $170.62M |
| Dec 30, 2024 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $6.62M | $170.47M |
| Dec 29, 2024 | $0.3263 | $0.3263 | $0.3263 | $0.3263 | $7.75M | $179.37M |
| Dec 28, 2024 | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $10.84M | $178.59M |
| Dec 27, 2024 | $0.3229 | $0.3229 | $0.3229 | $0.3229 | $8.93M | $177.61M |
| Dec 26, 2024 | $0.3626 | $0.3626 | $0.3626 | $0.3626 | $9.73M | $198.90M |
| Dec 25, 2024 | $0.3690 | $0.3690 | $0.3690 | $0.3690 | $10.98M | $202.25M |
| Dec 24, 2024 | $0.3548 | $0.3548 | $0.3548 | $0.3548 | $13.73M | $195.06M |
| Dec 23, 2024 | $0.3465 | $0.3465 | $0.3465 | $0.3465 | $13.19M | $190.90M |
| Dec 22, 2024 | $0.3439 | $0.3439 | $0.3439 | $0.3439 | $15.85M | $188.89M |
| Dec 21, 2024 | $0.3587 | $0.3587 | $0.3587 | $0.3587 | $26.97M | $197.17M |
| Dec 20, 2024 | $0.3399 | $0.3399 | $0.3399 | $0.3399 | $27.07M | $188.04M |
| Dec 19, 2024 | $0.3608 | $0.3608 | $0.3608 | $0.3608 | $24.41M | $198.74M |
| Dec 18, 2024 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $17.72M | $221.35M |
| Dec 17, 2024 | $0.4299 | $0.4299 | $0.4299 | $0.4299 | $16.63M | $236.29M |
| Dec 16, 2024 | $0.4518 | $0.4518 | $0.4518 | $0.4518 | $15.08M | $248.71M |
| Dec 15, 2024 | $0.4517 | $0.4517 | $0.4517 | $0.4517 | $13.88M | $248.19M |
| Dec 14, 2024 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | $20.07M | $258.78M |
| Dec 13, 2024 | $0.4920 | $0.4920 | $0.4920 | $0.4920 | $23.60M | $270.40M |
| Dec 12, 2024 | $0.5248 | $0.5248 | $0.5248 | $0.5248 | $30.32M | $288.47M |
| Dec 11, 2024 | $0.4523 | $0.4523 | $0.4523 | $0.4523 | $44.92M | $248.58M |
| Dec 10, 2024 | $0.4780 | $0.4780 | $0.4780 | $0.4780 | $64.52M | $263.02M |
| Dec 9, 2024 | $0.5804 | $0.5804 | $0.5804 | $0.5804 | $24.08M | $318.31M |
| Dec 8, 2024 | $0.5877 | $0.5877 | $0.5877 | $0.5877 | $26.92M | $322.12M |
| Dec 7, 2024 | $0.5460 | $0.5460 | $0.5460 | $0.5460 | $28.23M | $299.69M |
| Dec 6, 2024 | $0.5346 | $0.5346 | $0.5346 | $0.5346 | $63.49M | $293.78M |
| Dec 5, 2024 | $0.5637 | $0.5637 | $0.5637 | $0.5637 | $42.54M | $309.37M |
| Dec 4, 2024 | $0.5446 | $0.5446 | $0.5446 | $0.5446 | $36.74M | $298.49M |
| Dec 3, 2024 | $0.5473 | $0.5473 | $0.5473 | $0.5473 | $49.06M | $300.79M |
| Dec 2, 2024 | $0.5942 | $0.5942 | $0.5942 | $0.5942 | $33.31M | $326.85M |
| Dec 1, 2024 | $0.5841 | $0.5841 | $0.5841 | $0.5841 | $23.66M | $321.28M |
| Nov 30, 2024 | $0.5913 | $0.5913 | $0.5913 | $0.5913 | $26.40M | $325.17M |
| Nov 29, 2024 | $0.5668 | $0.5668 | $0.5668 | $0.5668 | $25.83M | $311.83M |
| Nov 28, 2024 | $0.5605 | $0.5605 | $0.5605 | $0.5605 | $34.29M | $308.23M |
| Nov 27, 2024 | $0.5266 | $0.5266 | $0.5266 | $0.5266 | $38.53M | $289.27M |
| Nov 26, 2024 | $0.5454 | $0.5454 | $0.5454 | $0.5454 | $36.95M | $299.37M |
| Nov 25, 2024 | $0.5922 | $0.5922 | $0.5922 | $0.5922 | $34.21M | $324.82M |
| Nov 24, 2024 | $0.6077 | $0.6077 | $0.6077 | $0.6077 | $41.07M | $333.59M |
| Nov 23, 2024 | $0.6161 | $0.6161 | $0.6161 | $0.6161 | $37.53M | $338.33M |
| Nov 22, 2024 | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $49.28M | $367.92M |
| Nov 21, 2024 | $0.6543 | $0.6543 | $0.6543 | $0.6543 | $68.89M | $359.15M |
| Nov 20, 2024 | $0.7443 | $0.7443 | $0.7443 | $0.7443 | $155.87M | $409.71M |
| Nov 19, 2024 | $0.7161 | $0.7161 | $0.7161 | $0.7161 | $92.53M | $393.24M |