PONKE
PONKE
Rank #1013
$0.0354
Updated 5 months ago
Market Cap
$19.63M
24h Volume
$4.97M
Avg Volume (6m)
$6.91M
24h High/Low
$0.0363
$0.0319
$0.0319
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Base Ecosystem
Meme
Solana Meme
Base Meme
Chains
Solana
5z3EqYQo9HiCEs3R8...
Base
0x4a0c64af5414398...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0354 | $0.0363 | $0.0319 | $0.0354 | $4.97M | $19.63M |
| Dec 2, 2025 | $0.0322 | $0.0361 | $0.0315 | $0.0358 | $5.03M | $18.47M |
| Dec 1, 2025 | $0.0354 | $0.0354 | $0.0311 | $0.0322 | $4.79M | $17.87M |
| Nov 30, 2025 | $0.0361 | $0.0372 | $0.0359 | $0.0363 | $3.45M | $20.12M |
| Nov 29, 2025 | $0.0369 | $0.0371 | $0.0362 | $0.0362 | $5.41M | $20.39M |
| Nov 28, 2025 | $0.0374 | $0.0394 | $0.0362 | $0.0368 | $7.24M | $20.82M |
| Nov 27, 2025 | $0.0381 | $0.0386 | $0.0374 | $0.0374 | $7.13M | $21.09M |
| Nov 26, 2025 | $0.0378 | $0.0387 | $0.0370 | $0.0381 | $7.47M | $21.02M |
| Nov 25, 2025 | $0.0389 | $0.0389 | $0.0363 | $0.0376 | $8.44M | $20.67M |
| Nov 24, 2025 | $0.0388 | $0.0399 | $0.0369 | $0.0392 | $6.63M | $21.64M |
| Nov 23, 2025 | $0.0390 | $0.0397 | $0.0388 | $0.0394 | $6.04M | $21.82M |
| Nov 22, 2025 | $0.0401 | $0.0401 | $0.0380 | $0.0394 | $10.32M | $21.57M |
| Nov 21, 2025 | $0.0415 | $0.0421 | $0.0374 | $0.0386 | $12.96M | $22.12M |
| Nov 20, 2025 | $0.0426 | $0.0453 | $0.0408 | $0.0424 | $8.49M | $23.79M |
| Nov 19, 2025 | $0.0437 | $0.0439 | $0.0404 | $0.0422 | $6.33M | $23.65M |
| Nov 18, 2025 | $0.0426 | $0.0441 | $0.0425 | $0.0438 | $5.82M | $24.03M |