PONKE
PONKE
Rank #1013
$0.0508
Updated 8 days ago
Market Cap
$28.31M
24h Volume
$4.97M
Avg Volume (90d)
$8.51M
24h High/Low
$0.0556
$0.0509
$0.0509
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Base Ecosystem
Meme
Solana Meme
Base Meme
Chains
Solana
5z3EqYQo9HiCEs3R8...
Base
0x4a0c64af5414398...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0508 | $0.0556 | $0.0509 | $0.0508 | $4.97M | $28.31M |
| Nov 10, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $5.90M | $31.29M |
| Nov 9, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $5.11M | $29.99M |
| Nov 8, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $6.62M | $31.81M |
| Nov 7, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $4.31M | $26.84M |
| Nov 6, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $6.81M | $27.59M |
| Nov 5, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $8.47M | $25.67M |
| Nov 4, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $5.39M | $27.73M |
| Nov 3, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $3.98M | $32.62M |
| Nov 2, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $3.41M | $32.43M |
| Nov 1, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $5.30M | $31.62M |
| Oct 31, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $5.04M | $31.21M |
| Oct 30, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $6.20M | $35.04M |
| Oct 29, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $3.88M | $34.41M |
| Oct 28, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $6.29M | $35.52M |
| Oct 27, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $3.15M | $37.36M |
| Oct 26, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $3.35M | $36.25M |
| Oct 25, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $4.59M | $35.94M |
| Oct 24, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $4.26M | $34.02M |
| Oct 23, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $5.04M | $32.69M |
| Oct 22, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $7.87M | $34.73M |
| Oct 21, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $5.80M | $36.56M |
| Oct 20, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $6.22M | $35.60M |
| Oct 19, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $4.68M | $34.54M |
| Oct 18, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $13.86M | $33.25M |
| Oct 17, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $11.52M | $34.78M |
| Oct 16, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $7.81M | $36.75M |
| Oct 15, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $9.92M | $37.64M |
| Oct 14, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $16.52M | $39.49M |
| Oct 13, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $11.61M | $37.72M |
| Oct 12, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $11.27M | $33.64M |
| Oct 11, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $19.21M | $35.34M |
| Oct 10, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $9.58M | $47.06M |
| Oct 9, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $9.51M | $50.19M |
| Oct 8, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $15.72M | $48.89M |
| Oct 7, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $12.54M | $51.70M |
| Oct 6, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $10.60M | $49.22M |
| Oct 5, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $5.97M | $49.82M |
| Oct 4, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $11.22M | $51.43M |
| Oct 3, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $9.24M | $51.70M |
| Oct 2, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $11.18M | $49.48M |
| Oct 1, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $6.93M | $46.70M |
| Sep 30, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $7.98M | $47.84M |
| Sep 29, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $4.33M | $48.13M |
| Sep 28, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $3.99M | $46.90M |
| Sep 27, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $7.57M | $47.76M |
| Sep 26, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $10.05M | $44.41M |
| Sep 25, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $6.66M | $49.38M |
| Sep 24, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $8.68M | $49.51M |
| Sep 23, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $10.70M | $50.61M |
| Sep 22, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $4.71M | $57.26M |
| Sep 21, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $5.08M | $58.66M |
| Sep 20, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $7.40M | $58.34M |
| Sep 19, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $10.61M | $61.59M |
| Sep 18, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $11.15M | $61.35M |
| Sep 17, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $7.83M | $57.58M |
| Sep 16, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $9.55M | $56.41M |
| Sep 15, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $6.99M | $58.75M |
| Sep 14, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $10.49M | $63.06M |
| Sep 13, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $15.74M | $63.93M |
| Sep 12, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $10.68M | $58.74M |
| Sep 11, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $9.05M | $57.85M |
| Sep 10, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $11.48M | $55.84M |
| Sep 9, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $9.31M | $58.74M |
| Sep 8, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $5.43M | $55.18M |
| Sep 7, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $3.65M | $53.12M |
| Sep 6, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $8.49M | $53.58M |
| Sep 5, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $7.04M | $50.84M |
| Sep 4, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $7.56M | $53.84M |
| Sep 3, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $12.14M | $52.16M |
| Sep 2, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $9.97M | $53.58M |
| Sep 1, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $6.71M | $57.99M |
| Aug 31, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $5.87M | $56.80M |
| Aug 30, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $11.40M | $57.34M |
| Aug 29, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $8.07M | $60.57M |
| Aug 28, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $10.22M | $58.64M |
| Aug 27, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $12.31M | $59.75M |
| Aug 26, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $16.80M | $55.37M |
| Aug 25, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $16.61M | $62.21M |
| Aug 24, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $9.02M | $63.52M |
| Aug 23, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $15.27M | $64.74M |
| Aug 22, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $7.90M | $58.65M |
| Aug 21, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $10.85M | $61.66M |