Poollotto.finance
PLT
Rank #1840
$0.5355
Updated 9 days ago
Market Cap
$8.59M
24h Volume
$17.00
Avg Volume (30d)
$549.96
24h High/Low
$0.5372
$0.5318
$0.5318
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x631c2f0edabac79...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5355 | $0.5372 | $0.5318 | $0.5355 | $17.00 | $8.59M |
| Nov 10, 2025 | $0.5378 | $0.5378 | $0.5378 | $0.5378 | $1.34K | $8.63M |
| Nov 9, 2025 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $110.85 | $8.39M |
| Nov 8, 2025 | $0.5411 | $0.5411 | $0.5411 | $0.5411 | $257.81 | $8.68M |
| Nov 7, 2025 | $0.5418 | $0.5418 | $0.5418 | $0.5418 | $137.74 | $8.66M |
| Nov 6, 2025 | $0.5612 | $0.5612 | $0.5612 | $0.5612 | $640.66 | $9.00M |
| Nov 5, 2025 | $0.5932 | $0.5932 | $0.5932 | $0.5932 | $434.57 | $9.52M |
| Nov 4, 2025 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $592.92 | $9.08M |
| Nov 3, 2025 | $0.6152 | $0.6152 | $0.6152 | $0.6152 | $298.76 | $9.87M |
| Nov 2, 2025 | $0.6556 | $0.6556 | $0.6556 | $0.6556 | $232.78 | $10.52M |
| Nov 1, 2025 | $0.6582 | $0.6582 | $0.6582 | $0.6582 | $317.48 | $10.56M |
| Oct 31, 2025 | $0.6139 | $0.6139 | $0.6139 | $0.6139 | $499.67 | $9.84M |
| Oct 30, 2025 | $0.6625 | $0.6625 | $0.6625 | $0.6625 | $16.40 | $10.63M |
| Oct 29, 2025 | $0.6621 | $0.6621 | $0.6621 | $0.6621 | $476.00 | $10.62M |
| Oct 28, 2025 | $0.5984 | $0.5984 | $0.5984 | $0.5984 | $26.57 | $9.58M |
| Oct 27, 2025 | $0.5942 | $0.5942 | $0.5942 | $0.5942 | $101.01 | $9.53M |
| Oct 26, 2025 | $0.6299 | $0.6299 | $0.6299 | $0.6299 | $447.10 | $10.10M |
| Oct 25, 2025 | $0.6632 | $0.6632 | $0.6632 | $0.6632 | $329.37 | $10.64M |
| Oct 24, 2025 | $0.6997 | $0.6997 | $0.6997 | $0.6997 | $2.74K | $11.21M |
| Oct 23, 2025 | $0.4926 | $0.4926 | $0.4926 | $0.4926 | $1.85K | $7.90M |
| Oct 22, 2025 | $0.4688 | $0.4688 | $0.4688 | $0.4688 | $1.15K | $7.51M |
| Oct 21, 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | $78.32 | $6.87M |