Poollotto.finance
PLT
Rank #1840
$0.5355
Updated 9 days ago
Market Cap
$8.59M
24h Volume
$17.00
Avg Volume (6m)
$10.92K
24h High/Low
$0.5372
$0.5318
$0.5318
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x631c2f0edabac79...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5355 | $0.5372 | $0.5318 | $0.5355 | $17.00 | $8.59M |
| Nov 10, 2025 | $0.5378 | $0.5378 | $0.5378 | $0.5378 | $1.34K | $8.63M |
| Nov 9, 2025 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $110.85 | $8.39M |
| Nov 8, 2025 | $0.5411 | $0.5411 | $0.5411 | $0.5411 | $257.81 | $8.68M |
| Nov 7, 2025 | $0.5418 | $0.5418 | $0.5418 | $0.5418 | $137.74 | $8.66M |
| Nov 6, 2025 | $0.5612 | $0.5612 | $0.5612 | $0.5612 | $640.66 | $9.00M |
| Nov 5, 2025 | $0.5932 | $0.5932 | $0.5932 | $0.5932 | $434.57 | $9.52M |
| Nov 4, 2025 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $592.92 | $9.08M |
| Nov 3, 2025 | $0.6152 | $0.6152 | $0.6152 | $0.6152 | $298.76 | $9.87M |
| Nov 2, 2025 | $0.6556 | $0.6556 | $0.6556 | $0.6556 | $232.78 | $10.52M |
| Nov 1, 2025 | $0.6582 | $0.6582 | $0.6582 | $0.6582 | $317.48 | $10.56M |
| Oct 31, 2025 | $0.6139 | $0.6139 | $0.6139 | $0.6139 | $499.67 | $9.84M |
| Oct 30, 2025 | $0.6625 | $0.6625 | $0.6625 | $0.6625 | $16.40 | $10.63M |
| Oct 29, 2025 | $0.6621 | $0.6621 | $0.6621 | $0.6621 | $476.00 | $10.62M |
| Oct 28, 2025 | $0.5984 | $0.5984 | $0.5984 | $0.5984 | $26.57 | $9.58M |
| Oct 27, 2025 | $0.5942 | $0.5942 | $0.5942 | $0.5942 | $101.01 | $9.53M |
| Oct 26, 2025 | $0.6299 | $0.6299 | $0.6299 | $0.6299 | $447.10 | $10.10M |
| Oct 25, 2025 | $0.6632 | $0.6632 | $0.6632 | $0.6632 | $329.37 | $10.64M |
| Oct 24, 2025 | $0.6997 | $0.6997 | $0.6997 | $0.6997 | $2.74K | $11.21M |
| Oct 23, 2025 | $0.4926 | $0.4926 | $0.4926 | $0.4926 | $1.85K | $7.90M |
| Oct 22, 2025 | $0.4688 | $0.4688 | $0.4688 | $0.4688 | $1.15K | $7.51M |
| Oct 21, 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | $78.32 | $6.87M |
| Oct 20, 2025 | $0.4163 | $0.4163 | $0.4163 | $0.4163 | $2.04K | $6.62M |
| Oct 19, 2025 | $0.3669 | $0.3669 | $0.3669 | $0.3669 | $206.67 | $5.84M |
| Oct 18, 2025 | $0.4120 | $0.4120 | $0.4120 | $0.4120 | $349.95 | $6.56M |
| Oct 17, 2025 | $0.4165 | $0.4165 | $0.4165 | $0.4165 | $1.43K | $6.63M |
| Oct 16, 2025 | $0.4630 | $0.4630 | $0.4630 | $0.4630 | $1.32K | $7.37M |
| Oct 15, 2025 | $0.5235 | $0.5235 | $0.5235 | $0.5235 | $292.79 | $8.38M |
| Oct 14, 2025 | $0.5409 | $0.5409 | $0.5409 | $0.5409 | $207.01 | $8.62M |
| Oct 13, 2025 | $0.5507 | $0.5507 | $0.5507 | $0.5507 | $426.03 | $8.77M |
| Oct 12, 2025 | $0.4647 | $0.4647 | $0.4647 | $0.4647 | $91.48 | $7.40M |
| Oct 11, 2025 | $0.4676 | $0.4676 | $0.4676 | $0.4676 | $374.91 | $7.44M |
| Oct 10, 2025 | $0.4827 | $0.4827 | $0.4827 | $0.4827 | $68.47 | $7.67M |
| Oct 9, 2025 | $0.4967 | $0.4967 | $0.4967 | $0.4967 | $68.98 | $7.89M |
| Oct 8, 2025 | $0.5011 | $0.5011 | $0.5011 | $0.5011 | $23.38 | $7.99M |
| Oct 7, 2025 | $0.4786 | $0.4786 | $0.4786 | $0.4786 | $142.53 | $7.62M |
| Oct 6, 2025 | $0.4786 | $0.4786 | $0.4786 | $0.4786 | $142.53 | $7.62M |
| Oct 5, 2025 | $0.4619 | $0.4619 | $0.4619 | $0.4619 | $16.99 | $7.35M |
| Oct 4, 2025 | $0.4801 | $0.4801 | $0.4801 | $0.4801 | $48.33 | $7.64M |
| Oct 3, 2025 | $0.4394 | $0.4394 | $0.4394 | $0.4394 | $178.12 | $6.99M |
| Oct 2, 2025 | $0.4475 | $0.4475 | $0.4475 | $0.4475 | $15.64 | $7.12M |
| Oct 1, 2025 | $0.4439 | $0.4439 | $0.4439 | $0.4439 | $17.07 | $7.07M |
| Sep 30, 2025 | $0.4547 | $0.4547 | $0.4547 | $0.4547 | $564.94 | $7.24M |
| Sep 29, 2025 | $0.4317 | $0.4317 | $0.4317 | $0.4317 | $216.14 | $6.87M |
| Sep 28, 2025 | $0.4443 | $0.4443 | $0.4443 | $0.4443 | $80.59 | $7.07M |
| Sep 27, 2025 | $0.4516 | $0.4516 | $0.4516 | $0.4516 | $72.08 | $7.19M |
| Sep 26, 2025 | $0.4313 | $0.4313 | $0.4313 | $0.4313 | $197.02 | $6.83M |
| Sep 25, 2025 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $264.42 | $7.30M |
| Sep 24, 2025 | $0.4742 | $0.4742 | $0.4742 | $0.4742 | $292.15 | $7.55M |
| Sep 23, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $710.14 | $8.35M |
| Sep 22, 2025 | $0.6220 | $0.6220 | $0.6220 | $0.6220 | $1.04K | $9.90M |
| Sep 21, 2025 | $0.4997 | $0.4997 | $0.4997 | $0.4997 | $187.01 | $7.96M |
| Sep 20, 2025 | $0.4869 | $0.4869 | $0.4869 | $0.4869 | $3.42K | $7.75M |
| Sep 19, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $28.17K | $4.40M |
| Sep 18, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $39.02K | $2.71M |
| Sep 17, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $23.52K | $2.67M |
| Sep 16, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $32.53K | $6.78M |
| Sep 15, 2025 | $0.4667 | $0.4667 | $0.4667 | $0.4667 | $7.72K | $7.42M |
| Sep 14, 2025 | $0.5160 | $0.5160 | $0.5160 | $0.5160 | $1.81K | $8.18M |
| Sep 13, 2025 | $0.7662 | $0.7662 | $0.7662 | $0.7662 | $32.96K | $12.18M |
| Sep 12, 2025 | $0.7952 | $0.7952 | $0.7952 | $0.7952 | $56.24K | $12.64M |
| Sep 11, 2025 | $0.8011 | $0.8011 | $0.8011 | $0.8011 | $56.20K | $12.74M |
| Sep 10, 2025 | $0.8090 | $0.8090 | $0.8090 | $0.8090 | $55.95K | $12.86M |
| Sep 9, 2025 | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $55.68K | $12.93M |
| Sep 8, 2025 | $0.8019 | $0.8019 | $0.8019 | $0.8019 | $55.29K | $12.77M |
| Sep 7, 2025 | $0.8042 | $0.8042 | $0.8042 | $0.8042 | $54.39K | $12.79M |
| Sep 6, 2025 | $0.8080 | $0.8080 | $0.8080 | $0.8080 | $59.29K | $12.82M |
| Sep 5, 2025 | $0.8420 | $0.8420 | $0.8420 | $0.8420 | $59.54K | $13.39M |
| Sep 4, 2025 | $0.9072 | $0.9072 | $0.9072 | $0.9072 | $55.08K | $14.43M |
| Sep 3, 2025 | $0.9052 | $0.9052 | $0.9052 | $0.9052 | $58.98K | $14.39M |
| Sep 2, 2025 | $0.9319 | $0.9319 | $0.9319 | $0.9319 | $62.52K | $14.82M |
| Sep 1, 2025 | $0.9599 | $0.9599 | $0.9599 | $0.9599 | $57.46K | $15.26M |
| Aug 31, 2025 | $0.9630 | $0.9630 | $0.9630 | $0.9630 | $52.82K | $15.31M |
| Aug 30, 2025 | $0.9691 | $0.9691 | $0.9691 | $0.9691 | $56.90K | $15.41M |
| Aug 29, 2025 | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $54.95K | $15.42M |
| Aug 28, 2025 | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $55.55K | $15.44M |
| Aug 27, 2025 | $0.9751 | $0.9751 | $0.9751 | $0.9751 | $56.98K | $15.51M |
| Aug 26, 2025 | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $739.85 | $15.44M |
| Aug 25, 2025 | $0.9754 | $0.9754 | $0.9754 | $0.9754 | $551.86 | $15.51M |
| Aug 24, 2025 | $0.9720 | $0.9720 | $0.9720 | $0.9720 | $471.63 | $15.46M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $560.55 | $15.96M |
| Aug 22, 2025 | $0.9684 | $0.9684 | $0.9684 | $0.9684 | $963.61 | $15.43M |
| Aug 21, 2025 | $0.9777 | $0.9777 | $0.9777 | $0.9777 | $1.27K | $15.55M |
| Aug 20, 2025 | $0.9614 | $0.9614 | $0.9614 | $0.9614 | $4.26K | $15.28M |
| Aug 19, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $158.70 | $15.80M |
| Aug 18, 2025 | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $707.19 | $15.74M |
| Aug 17, 2025 | $0.9808 | $0.9808 | $0.9808 | $0.9808 | $14.31 | $15.60M |
| Aug 16, 2025 | $0.9781 | $0.9781 | $0.9781 | $0.9781 | $77.32 | $15.55M |
| Aug 15, 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $249.26 | $15.73M |
| Aug 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $251.54 | $16.17M |
| Aug 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $271.54 | $16.40M |
| Aug 12, 2025 | $0.9713 | $0.9713 | $0.9713 | $0.9713 | $60.82 | $15.44M |
| Aug 11, 2025 | $0.9744 | $0.9744 | $0.9744 | $0.9744 | $114.23 | $15.49M |
| Aug 10, 2025 | $0.9775 | $0.9775 | $0.9775 | $0.9775 | $29.41 | $15.54M |
| Aug 9, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $118.70 | $15.86M |
| Aug 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $245.39 | $15.89M |
| Aug 7, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $198.95 | $15.79M |
| Aug 6, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $35.78 | $15.75M |
| Aug 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $147.18 | $16.13M |
| Aug 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $25.67 | $16.49M |
| Aug 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $118.23 | $16.16M |
| Aug 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $80.17 | $16.46M |
| Aug 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $79.37 | $16.83M |
| Jul 31, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $76.25 | $17.61M |
| Jul 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $405.20 | $17.85M |
| Jul 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $19.15 | $18.43M |
| Jul 28, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $678.54 | $18.87M |
| Jul 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $35.95 | $18.60M |
| Jul 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $50.20 | $18.42M |
| Jul 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $76.78 | $18.14M |
| Jul 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $318.74 | $18.47M |
| Jul 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $105.74 | $18.62M |
| Jul 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $607.81 | $18.53M |
| Jul 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.21K | $19.13M |
| Jul 20, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.22K | $19.08M |
| Jul 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.94K | $17.45M |
| Jul 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $54.71K | $18.20M |
| Jul 17, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $57.52K | $22.37M |
| Jul 16, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $56.37K | $22.36M |
| Jul 15, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $55.36K | $22.74M |
| Jul 14, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $52.41K | $22.86M |
| Jul 13, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $55.25K | $23.43M |
| Jul 12, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $57.61K | $23.56M |
| Jul 11, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $56.75K | $23.66M |
| Jul 10, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $56.14K | $23.72M |
| Jul 9, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $57.64K | $23.79M |
| Jul 8, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $23.89K | $24.27M |
| Jul 7, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $370.03 | $24.20M |
| Jul 6, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $92.81 | $24.96M |
| Jul 5, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $2.87K | $25.12M |
| Jul 4, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $9.29 | $27.50M |
| Jul 3, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $22.99 | $27.39M |
| Jul 2, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $400.11 | $27.16M |
| Jul 1, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $415.10 | $27.81M |
| Jun 30, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $208.74 | $28.63M |
| Jun 29, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $296.30 | $29.35M |
| Jun 28, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $2.28K | $29.24M |
| Jun 27, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $106.00 | $30.05M |
| Jun 26, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $2.85K | $30.23M |
| Jun 25, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $2.33K | $32.84M |
| Jun 24, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $65.64 | $33.41M |
| Jun 23, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $8.28K | $32.73M |
| Jun 22, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $60.65K | $41.64M |
| Jun 21, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.86K | $27.90M |
| Jun 20, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $49.90K | $32.37M |
| Jun 19, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $236.48 | $20.84M |
| Jun 18, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $58.32 | $21.21M |
| Jun 17, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $10.21 | $21.65M |
| Jun 16, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $72.08 | $21.25M |
| Jun 15, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $242.23 | $21.30M |
| Jun 14, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $473.29 | $21.72M |
| Jun 13, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $285.46 | $22.44M |
| Jun 12, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $127.48 | $22.87M |
| Jun 11, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $99.78 | $23.25M |
| Jun 10, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $125.57 | $23.43M |
| Jun 9, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $175.96 | $23.30M |
| Jun 8, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $221.53 | $23.08M |
| Jun 7, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $388.08 | $23.44M |
| Jun 6, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $489.29 | $23.92M |
| Jun 5, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $92.75 | $24.52M |
| Jun 4, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $355.09 | $24.93M |
| Jun 3, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $197.44 | $25.17M |
| Jun 2, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $604.03 | $25.72M |
| Jun 1, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $176.20 | $23.83M |
| May 31, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $368.50 | $24.11M |
| May 30, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $266.51 | $24.89M |
| May 29, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $18.32K | $25.60M |
| May 28, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $94.44 | $25.58M |
| May 27, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $1.99 | $25.73M |
| May 26, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $228.64 | $25.55M |
| May 25, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $210.27 | $26.39M |
| May 24, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $1.14K | $26.50M |
| May 23, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $83.77 | $28.87M |
| May 22, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $511.78 | $29.00M |
| May 21, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $206.99 | $28.03M |
| May 20, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $242.35 | $28.66M |