Poollotto.finance
PLT
Rank #1840
$0.7104
Updated 5 months ago
Market Cap
$11.39M
24h Volume
$50.28
Avg Volume (6m)
$489.75
24h High/Low
$0.7211
$0.6655
$0.6655
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x631c2f0edabac79...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7104 | $0.7211 | $0.6655 | $0.7104 | $50.28 | $11.39M |
| Dec 2, 2025 | $0.6755 | $0.6987 | $0.6674 | $0.6962 | $359.54 | $10.92M |
| Dec 1, 2025 | $0.6744 | $0.6764 | $0.6279 | $0.6764 | $561.19 | $10.33M |
| Nov 30, 2025 | $0.6287 | $0.6850 | $0.6206 | $0.6804 | $342.56 | $10.28M |
| Nov 29, 2025 | $0.6294 | $0.6309 | $0.6260 | $0.6288 | $80.89 | $10.08M |
| Nov 28, 2025 | $0.6286 | $0.6286 | $0.6282 | $0.6282 | $66.30 | $10.08M |
| Nov 27, 2025 | $0.6379 | $0.6420 | $0.6231 | $0.6251 | $448.46 | $10.13M |
| Nov 26, 2025 | $0.6963 | $0.7002 | $0.6177 | $0.6380 | $157.36 | $10.82M |
| Nov 25, 2025 | $0.7118 | $0.7118 | $0.6797 | $0.6955 | $432.09 | $11.17M |
| Nov 24, 2025 | $0.6677 | $0.7271 | $0.6641 | $0.7139 | $912.59 | $11.10M |
| Nov 23, 2025 | $0.6569 | $0.6921 | $0.6492 | $0.6756 | $657.89 | $10.75M |
| Nov 22, 2025 | $0.6361 | $0.6559 | $0.6246 | $0.6559 | $148.58 | $10.23M |
| Nov 21, 2025 | $0.6261 | $0.6393 | $0.6021 | $0.6265 | $470.21 | $10.06M |
| Nov 20, 2025 | $0.6140 | $0.6637 | $0.6139 | $0.6351 | $1.42K | $10.15M |
| Nov 19, 2025 | $0.5409 | $0.6234 | $0.5398 | $0.6131 | $1.24K | $9.33M |