Poollotto.finance
PLT
Rank #1840
$0.5355
Updated 9 days ago
Market Cap
$8.59M
24h Volume
$17.00
Avg Volume (90d)
$14.14K
24h High/Low
$0.5372
$0.5318
$0.5318
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x631c2f0edabac79...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5355 | $0.5372 | $0.5318 | $0.5355 | $17.00 | $8.59M |
| Nov 10, 2025 | $0.5378 | $0.5378 | $0.5378 | $0.5378 | $1.34K | $8.63M |
| Nov 9, 2025 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $110.85 | $8.39M |
| Nov 8, 2025 | $0.5411 | $0.5411 | $0.5411 | $0.5411 | $257.81 | $8.68M |
| Nov 7, 2025 | $0.5418 | $0.5418 | $0.5418 | $0.5418 | $137.74 | $8.66M |
| Nov 6, 2025 | $0.5612 | $0.5612 | $0.5612 | $0.5612 | $640.66 | $9.00M |
| Nov 5, 2025 | $0.5932 | $0.5932 | $0.5932 | $0.5932 | $434.57 | $9.52M |
| Nov 4, 2025 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $592.92 | $9.08M |
| Nov 3, 2025 | $0.6152 | $0.6152 | $0.6152 | $0.6152 | $298.76 | $9.87M |
| Nov 2, 2025 | $0.6556 | $0.6556 | $0.6556 | $0.6556 | $232.78 | $10.52M |
| Nov 1, 2025 | $0.6582 | $0.6582 | $0.6582 | $0.6582 | $317.48 | $10.56M |
| Oct 31, 2025 | $0.6139 | $0.6139 | $0.6139 | $0.6139 | $499.67 | $9.84M |
| Oct 30, 2025 | $0.6625 | $0.6625 | $0.6625 | $0.6625 | $16.40 | $10.63M |
| Oct 29, 2025 | $0.6621 | $0.6621 | $0.6621 | $0.6621 | $476.00 | $10.62M |
| Oct 28, 2025 | $0.5984 | $0.5984 | $0.5984 | $0.5984 | $26.57 | $9.58M |
| Oct 27, 2025 | $0.5942 | $0.5942 | $0.5942 | $0.5942 | $101.01 | $9.53M |
| Oct 26, 2025 | $0.6299 | $0.6299 | $0.6299 | $0.6299 | $447.10 | $10.10M |
| Oct 25, 2025 | $0.6632 | $0.6632 | $0.6632 | $0.6632 | $329.37 | $10.64M |
| Oct 24, 2025 | $0.6997 | $0.6997 | $0.6997 | $0.6997 | $2.74K | $11.21M |
| Oct 23, 2025 | $0.4926 | $0.4926 | $0.4926 | $0.4926 | $1.85K | $7.90M |
| Oct 22, 2025 | $0.4688 | $0.4688 | $0.4688 | $0.4688 | $1.15K | $7.51M |
| Oct 21, 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | $78.32 | $6.87M |
| Oct 20, 2025 | $0.4163 | $0.4163 | $0.4163 | $0.4163 | $2.04K | $6.62M |
| Oct 19, 2025 | $0.3669 | $0.3669 | $0.3669 | $0.3669 | $206.67 | $5.84M |
| Oct 18, 2025 | $0.4120 | $0.4120 | $0.4120 | $0.4120 | $349.95 | $6.56M |
| Oct 17, 2025 | $0.4165 | $0.4165 | $0.4165 | $0.4165 | $1.43K | $6.63M |
| Oct 16, 2025 | $0.4630 | $0.4630 | $0.4630 | $0.4630 | $1.32K | $7.37M |
| Oct 15, 2025 | $0.5235 | $0.5235 | $0.5235 | $0.5235 | $292.79 | $8.38M |
| Oct 14, 2025 | $0.5409 | $0.5409 | $0.5409 | $0.5409 | $207.01 | $8.62M |
| Oct 13, 2025 | $0.5507 | $0.5507 | $0.5507 | $0.5507 | $426.03 | $8.77M |
| Oct 12, 2025 | $0.4647 | $0.4647 | $0.4647 | $0.4647 | $91.48 | $7.40M |
| Oct 11, 2025 | $0.4676 | $0.4676 | $0.4676 | $0.4676 | $374.91 | $7.44M |
| Oct 10, 2025 | $0.4827 | $0.4827 | $0.4827 | $0.4827 | $68.47 | $7.67M |
| Oct 9, 2025 | $0.4967 | $0.4967 | $0.4967 | $0.4967 | $68.98 | $7.89M |
| Oct 8, 2025 | $0.5011 | $0.5011 | $0.5011 | $0.5011 | $23.38 | $7.99M |
| Oct 7, 2025 | $0.4786 | $0.4786 | $0.4786 | $0.4786 | $142.53 | $7.62M |
| Oct 6, 2025 | $0.4786 | $0.4786 | $0.4786 | $0.4786 | $142.53 | $7.62M |
| Oct 5, 2025 | $0.4619 | $0.4619 | $0.4619 | $0.4619 | $16.99 | $7.35M |
| Oct 4, 2025 | $0.4801 | $0.4801 | $0.4801 | $0.4801 | $48.33 | $7.64M |
| Oct 3, 2025 | $0.4394 | $0.4394 | $0.4394 | $0.4394 | $178.12 | $6.99M |
| Oct 2, 2025 | $0.4475 | $0.4475 | $0.4475 | $0.4475 | $15.64 | $7.12M |
| Oct 1, 2025 | $0.4439 | $0.4439 | $0.4439 | $0.4439 | $17.07 | $7.07M |
| Sep 30, 2025 | $0.4547 | $0.4547 | $0.4547 | $0.4547 | $564.94 | $7.24M |
| Sep 29, 2025 | $0.4317 | $0.4317 | $0.4317 | $0.4317 | $216.14 | $6.87M |
| Sep 28, 2025 | $0.4443 | $0.4443 | $0.4443 | $0.4443 | $80.59 | $7.07M |
| Sep 27, 2025 | $0.4516 | $0.4516 | $0.4516 | $0.4516 | $72.08 | $7.19M |
| Sep 26, 2025 | $0.4313 | $0.4313 | $0.4313 | $0.4313 | $197.02 | $6.83M |
| Sep 25, 2025 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $264.42 | $7.30M |
| Sep 24, 2025 | $0.4742 | $0.4742 | $0.4742 | $0.4742 | $292.15 | $7.55M |
| Sep 23, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $710.14 | $8.35M |
| Sep 22, 2025 | $0.6220 | $0.6220 | $0.6220 | $0.6220 | $1.04K | $9.90M |
| Sep 21, 2025 | $0.4997 | $0.4997 | $0.4997 | $0.4997 | $187.01 | $7.96M |
| Sep 20, 2025 | $0.4869 | $0.4869 | $0.4869 | $0.4869 | $3.42K | $7.75M |
| Sep 19, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $28.17K | $4.40M |
| Sep 18, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $39.02K | $2.71M |
| Sep 17, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $23.52K | $2.67M |
| Sep 16, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $32.53K | $6.78M |
| Sep 15, 2025 | $0.4667 | $0.4667 | $0.4667 | $0.4667 | $7.72K | $7.42M |
| Sep 14, 2025 | $0.5160 | $0.5160 | $0.5160 | $0.5160 | $1.81K | $8.18M |
| Sep 13, 2025 | $0.7662 | $0.7662 | $0.7662 | $0.7662 | $32.96K | $12.18M |
| Sep 12, 2025 | $0.7952 | $0.7952 | $0.7952 | $0.7952 | $56.24K | $12.64M |
| Sep 11, 2025 | $0.8011 | $0.8011 | $0.8011 | $0.8011 | $56.20K | $12.74M |
| Sep 10, 2025 | $0.8090 | $0.8090 | $0.8090 | $0.8090 | $55.95K | $12.86M |
| Sep 9, 2025 | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $55.68K | $12.93M |
| Sep 8, 2025 | $0.8019 | $0.8019 | $0.8019 | $0.8019 | $55.29K | $12.77M |
| Sep 7, 2025 | $0.8042 | $0.8042 | $0.8042 | $0.8042 | $54.39K | $12.79M |
| Sep 6, 2025 | $0.8080 | $0.8080 | $0.8080 | $0.8080 | $59.29K | $12.82M |
| Sep 5, 2025 | $0.8420 | $0.8420 | $0.8420 | $0.8420 | $59.54K | $13.39M |
| Sep 4, 2025 | $0.9072 | $0.9072 | $0.9072 | $0.9072 | $55.08K | $14.43M |
| Sep 3, 2025 | $0.9052 | $0.9052 | $0.9052 | $0.9052 | $58.98K | $14.39M |
| Sep 2, 2025 | $0.9319 | $0.9319 | $0.9319 | $0.9319 | $62.52K | $14.82M |
| Sep 1, 2025 | $0.9599 | $0.9599 | $0.9599 | $0.9599 | $57.46K | $15.26M |
| Aug 31, 2025 | $0.9630 | $0.9630 | $0.9630 | $0.9630 | $52.82K | $15.31M |
| Aug 30, 2025 | $0.9691 | $0.9691 | $0.9691 | $0.9691 | $56.90K | $15.41M |
| Aug 29, 2025 | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $54.95K | $15.42M |
| Aug 28, 2025 | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $55.55K | $15.44M |
| Aug 27, 2025 | $0.9751 | $0.9751 | $0.9751 | $0.9751 | $56.98K | $15.51M |
| Aug 26, 2025 | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $739.85 | $15.44M |
| Aug 25, 2025 | $0.9754 | $0.9754 | $0.9754 | $0.9754 | $551.86 | $15.51M |
| Aug 24, 2025 | $0.9720 | $0.9720 | $0.9720 | $0.9720 | $471.63 | $15.46M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $560.55 | $15.96M |
| Aug 22, 2025 | $0.9684 | $0.9684 | $0.9684 | $0.9684 | $963.61 | $15.43M |