Port3 Network
PORT3
Rank #1229
$0.0398
Updated 8 days ago
Market Cap
$19.99M
24h Volume
$4.43M
Avg Volume (1y)
$11.18M
24h High/Low
$0.0418
$0.0395
$0.0395
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
SocialFi
Poolz Finance Launchpad
Chains
Ethereum
0xb4357054c3da8d4...
Binance Smart Chain
0xb4357054c3da8d4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0398 | $0.0418 | $0.0395 | $0.0398 | $4.43M | $19.99M |
| Nov 10, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $2.97M | $19.83M |
| Nov 9, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $4.71M | $20.27M |
| Nov 8, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $8.21M | $19.66M |
| Nov 7, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $7.42M | $18.24M |
| Nov 6, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $8.42M | $19.35M |
| Nov 5, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $17.25M | $21.64M |
| Nov 4, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $11.44M | $20.87M |
| Nov 3, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $29.84M | $22.12M |
| Nov 2, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $33.73M | $21.39M |
| Nov 1, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $47.34M | $26.63M |
| Oct 31, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $4.56M | $16.84M |
| Oct 30, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $2.72M | $18.39M |
| Oct 29, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $7.57M | $19.95M |
| Oct 28, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $5.95M | $21.29M |
| Oct 27, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $6.93M | $21.96M |
| Oct 26, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $29.68M | $20.36M |
| Oct 25, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $30.70M | $20.70M |
| Oct 24, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $11.67M | $19.63M |
| Oct 23, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $7.40M | $19.49M |
| Oct 22, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $2.62M | $15.98M |
| Oct 21, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $2.67M | $15.52M |
| Oct 20, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $3.62M | $16.16M |
| Oct 19, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.69M | $15.14M |
| Oct 18, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $7.34M | $15.61M |
| Oct 17, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $8.41M | $18.75M |
| Oct 16, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.78M | $12.94M |
| Oct 15, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $2.35M | $12.60M |
| Oct 14, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $3.26M | $13.60M |
| Oct 13, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $4.01M | $12.85M |
| Oct 12, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $10.89M | $12.08M |
| Oct 11, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $2.84M | $13.51M |
| Oct 10, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $9.73M | $32.97M |
| Oct 9, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $6.43M | $33.49M |
| Oct 8, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $10.50M | $28.67M |
| Oct 7, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $35.49M | $32.16M |
| Oct 6, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $9.26M | $35.59M |
| Oct 5, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $5.60M | $38.31M |
| Oct 4, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $3.36M | $28.69M |
| Oct 3, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $3.81M | $27.12M |
| Oct 2, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $2.49M | $23.73M |
| Oct 1, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $2.66M | $22.39M |
| Sep 30, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $7.79M | $21.20M |
| Sep 29, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $5.49M | $25.77M |
| Sep 28, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $17.46M | $21.68M |
| Sep 27, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $4.85M | $20.78M |
| Sep 26, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $3.84M | $18.10M |
| Sep 25, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $6.56M | $21.00M |
| Sep 24, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $3.80M | $18.40M |
| Sep 23, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $5.44M | $19.66M |
| Sep 22, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $2.49M | $22.00M |
| Sep 21, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.05M | $20.89M |
| Sep 20, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $3.09M | $19.03M |
| Sep 19, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $3.37M | $18.51M |
| Sep 18, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $2.04M | $15.98M |
| Sep 17, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $1.03M | $15.50M |
| Sep 16, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.07M | $15.40M |
| Sep 15, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $2.08M | $15.50M |
| Sep 14, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $155.98M | $17.36M |
| Sep 13, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $7.54M | $15.67M |
| Sep 12, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.98M | $17.50M |
| Sep 11, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $1.08M | $16.74M |
| Sep 10, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $959.25K | $16.18M |
| Sep 9, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $922.04K | $16.30M |
| Sep 8, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $908.05K | $15.80M |
| Sep 7, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $837.97K | $15.68M |
| Sep 6, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.25M | $15.73M |
| Sep 5, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.62M | $15.12M |
| Sep 4, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.01M | $15.93M |
| Sep 3, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $1.12M | $16.27M |
| Sep 2, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.08M | $15.96M |
| Sep 1, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $1.21M | $16.72M |
| Aug 31, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $973.59K | $16.96M |
| Aug 30, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $1.52M | $16.35M |
| Aug 29, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $981.85K | $18.12M |
| Aug 28, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $766.65K | $18.03M |
| Aug 27, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $816.41K | $18.22M |
| Aug 26, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.07M | $17.75M |
| Aug 25, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.17M | $18.41M |
| Aug 24, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.42M | $18.89M |
| Aug 23, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $1.58M | $19.45M |
| Aug 22, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $1.38M | $17.95M |
| Aug 21, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $2.39M | $19.22M |
| Aug 20, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.71M | $19.14M |
| Aug 19, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $2.83M | $20.04M |
| Aug 18, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $2.05M | $19.91M |
| Aug 17, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $8.10M | $21.62M |
| Aug 16, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $4.54M | $20.97M |
| Aug 15, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $2.91M | $16.71M |
| Aug 14, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $4.71M | $21.90M |
| Aug 13, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $9.01M | $22.69M |
| Aug 12, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $8.44M | $26.01M |
| Aug 11, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $2.90M | $23.68M |
| Aug 10, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $2.08M | $19.71M |
| Aug 9, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $1.90M | $19.27M |
| Aug 8, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $9.60M | $18.94M |
| Aug 7, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $2.53M | $17.13M |
| Aug 6, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $2.87M | $18.33M |
| Aug 5, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $1.36M | $18.39M |
| Aug 4, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $2.27M | $19.42M |
| Aug 3, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $3.74M | $18.43M |
| Aug 2, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $9.36M | $18.98M |
| Aug 1, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $35.27M | $18.57M |
| Jul 31, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $43.97M | $19.23M |
| Jul 30, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $25.63M | $20.53M |
| Jul 29, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $32.80M | $19.02M |
| Jul 28, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $39.35M | $19.13M |
| Jul 27, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $70.60M | $19.12M |
| Jul 26, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $69.84M | $19.08M |
| Jul 25, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $44.80M | $20.04M |
| Jul 24, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $25.48M | $20.78M |
| Jul 23, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $56.31M | $15.84M |
| Jul 22, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $13.87M | $17.28M |
| Jul 21, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $4.68M | $14.87M |
| Jul 20, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.19M | $11.13M |
| Jul 19, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.67M | $11.14M |
| Jul 18, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.73M | $11.00M |
| Jul 17, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $3.02M | $11.13M |
| Jul 16, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $4.81M | $11.46M |
| Jul 15, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $6.84M | $11.06M |
| Jul 14, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $4.07M | $11.77M |
| Jul 13, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $5.11M | $11.68M |
| Jul 12, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $7.28M | $12.44M |
| Jul 11, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $6.37M | $12.95M |
| Jul 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $5.05M | $12.60M |
| Jul 9, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $10.30M | $12.12M |
| Jul 8, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $14.57M | $15.79M |
| Jul 7, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $3.45M | $20.89M |
| Jul 6, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $6.03M | $21.00M |
| Jul 5, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $4.29M | $22.08M |
| Jul 4, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $4.36M | $21.39M |
| Jul 3, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $3.96M | $20.56M |
| Jul 2, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $3.64M | $20.46M |
| Jul 1, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $4.03M | $21.85M |
| Jun 30, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $2.68M | $21.24M |
| Jun 29, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $2.25M | $20.96M |
| Jun 28, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $3.73M | $21.15M |
| Jun 27, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $3.50M | $21.18M |
| Jun 26, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $3.14M | $21.13M |
| Jun 25, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $3.70M | $22.31M |
| Jun 24, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $4.61M | $23.07M |
| Jun 23, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $4.92M | $22.66M |
| Jun 22, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $4.05M | $21.86M |
| Jun 21, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $4.49M | $21.86M |
| Jun 20, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $4.24M | $23.84M |
| Jun 19, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $4.90M | $23.49M |
| Jun 18, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $4.27M | $23.50M |
| Jun 17, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $4.67M | $22.99M |
| Jun 16, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $4.19M | $24.00M |
| Jun 15, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $4.77M | $24.31M |
| Jun 14, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $11.04M | $24.51M |
| Jun 13, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $5.58M | $23.14M |
| Jun 12, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $24.99M | $23.28M |
| Jun 11, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $66.51M | $24.54M |
| Jun 10, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $3.38M | $24.92M |
| Jun 9, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $83.53M | $24.75M |
| Jun 8, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $98.76M | $24.26M |
| Jun 7, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $7.33M | $23.99M |
| Jun 6, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $7.02M | $22.87M |
| Jun 5, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $279.98M | $25.90M |
| Jun 4, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $7.51M | $30.65M |
| Jun 3, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $271.70M | $31.62M |
| Jun 2, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $199.62M | $22.73M |
| Jun 1, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $104.94M | $22.03M |
| May 31, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $9.79M | $24.06M |
| May 30, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $174.23M | $19.54M |
| May 29, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $190.87M | $19.90M |
| May 28, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $177.57M | $19.29M |
| May 27, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $60.61M | $17.66M |
| May 26, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $59.95M | $17.57M |
| May 25, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $52.72M | $17.30M |
| May 24, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $39.79M | $16.94M |
| May 23, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $27.54M | $17.56M |
| May 22, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $23.28M | $17.39M |
| May 21, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $2.85M | $15.86M |
| May 20, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $17.66M | $15.45M |
| May 19, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $9.57M | $15.55M |
| May 18, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $9.52M | $14.53M |
| May 17, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $4.73M | $15.65M |
| May 16, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $24.60M | $20.96M |
| May 15, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $5.34M | $14.53M |
| May 14, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $4.47M | $12.85M |
| May 13, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $2.94M | $12.70M |
| May 12, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $6.93M | $12.69M |
| May 11, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $9.84M | $12.68M |
| May 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $7.38M | $12.80M |
| May 9, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $13.34M | $11.79M |
| May 8, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $11.56M | $11.31M |
| May 7, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $10.71M | $11.57M |
| May 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $3.68M | $11.44M |
| May 5, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.89M | $11.23M |
| May 4, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.23M | $11.43M |
| May 3, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $2.25M | $11.47M |
| May 2, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1.40M | $11.26M |
| May 1, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1.27M | $11.27M |
| Apr 30, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1.42M | $11.27M |
| Apr 29, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $916.98K | $11.36M |
| Apr 28, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $641.78K | $11.31M |
| Apr 27, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.16M | $11.40M |
| Apr 26, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $316.15K | $11.24M |
| Apr 25, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $330.68K | $11.17M |
| Apr 24, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $358.06K | $11.32M |
| Apr 23, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $1.84M | $11.54M |
| Apr 22, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.42M | $11.18M |
| Apr 21, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $489.82K | $11.12M |
| Apr 20, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.57M | $11.13M |
| Apr 19, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.61M | $11.18M |
| Apr 18, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.11M | $11.11M |
| Apr 17, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.31M | $10.98M |
| Apr 16, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.47M | $9.28M |
| Apr 15, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.91M | $9.36M |
| Apr 14, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $3.69M | $9.32M |
| Apr 13, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.76M | $9.61M |
| Apr 12, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.82M | $6.47M |
| Apr 11, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.52M | $6.37M |
| Apr 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.55M | $6.40M |
| Apr 9, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.14M | $6.12M |
| Apr 8, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.67M | $6.12M |
| Apr 7, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $331.20K | $6.02M |
| Apr 6, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $256.12K | $6.11M |
| Apr 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $305.14K | $6.15M |
| Apr 4, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $691.05K | $6.18M |
| Apr 3, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.14M | $6.12M |
| Apr 2, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.07M | $5.93M |
| Apr 1, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.03M | $5.58M |
| Mar 31, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $970.27K | $5.60M |
| Mar 30, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $943.43K | $5.66M |
| Mar 29, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $979.95K | $5.59M |
| Mar 28, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $980.13K | $5.71M |
| Mar 27, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $821.57K | $5.75M |
| Mar 26, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.01M | $5.68M |
| Mar 25, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.01M | $5.61M |
| Mar 24, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $957.09K | $5.57M |
| Mar 23, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $961.56K | $5.56M |
| Mar 22, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $974.29K | $5.59M |
| Mar 21, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $875.88K | $5.56M |
| Mar 20, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $846.35K | $5.67M |
| Mar 19, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $850.53K | $5.54M |
| Mar 18, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.13M | $5.62M |
| Mar 17, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.22M | $5.74M |
| Mar 16, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.17M | $5.89M |
| Mar 15, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.26M | $5.67M |
| Mar 14, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.21M | $5.59M |
| Mar 13, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.27M | $5.72M |
| Mar 12, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.28M | $5.52M |
| Mar 11, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.69M | $5.35M |
| Mar 10, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.51M | $6.61M |
| Mar 9, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.50M | $7.57M |
| Mar 8, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.59M | $7.55M |
| Mar 7, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.66M | $8.04M |
| Mar 6, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.48M | $7.52M |
| Mar 5, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.58M | $7.55M |
| Mar 4, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.61M | $7.44M |
| Mar 3, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.61M | $7.96M |
| Mar 2, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.61M | $7.21M |
| Mar 1, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.61M | $6.86M |
| Feb 28, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.59M | $6.71M |
| Feb 27, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.54M | $6.70M |
| Feb 26, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.59M | $6.86M |
| Feb 25, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.57M | $7.20M |
| Feb 24, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.54M | $7.76M |
| Feb 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.56M | $7.89M |
| Feb 22, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.61M | $7.55M |
| Feb 21, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.58M | $8.31M |
| Feb 20, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.63M | $8.22M |
| Feb 19, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.70M | $8.74M |
| Feb 18, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.58M | $7.94M |
| Feb 17, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.59M | $8.02M |
| Feb 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.57M | $7.75M |
| Feb 15, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.63M | $7.83M |
| Feb 14, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.58M | $7.86M |
| Feb 13, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.56M | $8.28M |
| Feb 12, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.56M | $8.02M |
| Feb 11, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.60M | $8.09M |
| Feb 10, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.58M | $7.66M |
| Feb 9, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.65M | $8.08M |
| Feb 8, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.56M | $7.44M |
| Feb 7, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.48M | $7.52M |
| Feb 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.63M | $8.18M |
| Feb 5, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.61M | $8.43M |
| Feb 4, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.92M | $9.35M |
| Feb 3, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $2.11M | $9.32M |
| Feb 2, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $2.01M | $10.11M |
| Feb 1, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.78M | $10.97M |
| Jan 31, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $2.64M | $11.29M |
| Jan 30, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $2.26M | $11.63M |
| Jan 29, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $2.15M | $11.14M |
| Jan 28, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.40M | $11.39M |
| Jan 27, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $1.12M | $11.44M |
| Jan 26, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.53M | $11.88M |
| Jan 25, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.27M | $12.21M |
| Jan 24, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $1.62M | $12.14M |
| Jan 23, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $3.97M | $13.12M |
| Jan 22, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $1.55M | $13.11M |
| Jan 21, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $1.38M | $12.23M |
| Jan 20, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $779.25K | $14.34M |
| Jan 19, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $4.53M | $16.36M |
| Jan 18, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $5.16M | $17.33M |
| Jan 17, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $5.11M | $16.60M |
| Jan 16, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $4.41M | $17.93M |
| Jan 15, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $5.63M | $16.19M |
| Jan 14, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $8.97M | $15.79M |
| Jan 13, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $9.91M | $15.78M |
| Jan 12, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $9.69M | $16.44M |
| Jan 11, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $9.72M | $17.36M |
| Jan 10, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $9.95M | $16.90M |
| Jan 9, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $9.73M | $16.97M |
| Jan 8, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $10.91M | $17.19M |
| Jan 7, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $10.10M | $18.54M |
| Jan 6, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $10.13M | $18.75M |
| Jan 5, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $12.36M | $19.97M |
| Jan 4, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $11.56M | $17.12M |
| Jan 3, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $6.54M | $15.56M |
| Jan 2, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $9.93M | $14.43M |
| Jan 1, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $13.69M | $13.38M |
| Dec 31, 2024 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $15.54M | $13.67M |
| Dec 30, 2024 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $11.61M | $14.37M |
| Dec 29, 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $4.76M | $14.56M |
| Dec 28, 2024 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $3.25M | $13.57M |
| Dec 27, 2024 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $2.61M | $13.28M |
| Dec 26, 2024 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $844.98K | $13.88M |
| Dec 25, 2024 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $5.65M | $14.47M |
| Dec 24, 2024 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $5.44M | $14.66M |
| Dec 23, 2024 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $2.14M | $13.43M |
| Dec 22, 2024 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $1.07M | $14.92M |
| Dec 21, 2024 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $1.21M | $16.00M |
| Dec 20, 2024 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $1.06M | $15.71M |
| Dec 19, 2024 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $858.55K | $16.31M |
| Dec 18, 2024 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $827.65K | $17.72M |
| Dec 17, 2024 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $895.22K | $17.73M |
| Dec 16, 2024 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $827.85K | $19.39M |
| Dec 15, 2024 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $928.85K | $18.51M |
| Dec 14, 2024 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $1.08M | $20.48M |
| Dec 13, 2024 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $1.15M | $21.27M |
| Dec 12, 2024 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $1.29M | $20.00M |
| Dec 11, 2024 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $2.22M | $19.10M |
| Dec 10, 2024 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $1.42M | $16.09M |
| Dec 9, 2024 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $1.29M | $18.60M |
| Dec 8, 2024 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $1.34M | $19.12M |
| Dec 7, 2024 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $2.09M | $20.98M |
| Dec 6, 2024 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $11.15M | $21.62M |
| Dec 5, 2024 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $5.35M | $22.38M |
| Dec 4, 2024 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $4.52M | $20.88M |
| Dec 3, 2024 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $4.65M | $79.84M |
| Dec 2, 2024 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $3.63M | $77.70M |
| Dec 1, 2024 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $2.92M | $69.66M |
| Nov 30, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $3.71M | $54.52M |
| Nov 29, 2024 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $3.64M | $52.39M |
| Nov 28, 2024 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $5.09M | $55.79M |
| Nov 27, 2024 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $4.18M | $48.95M |
| Nov 26, 2024 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.04M | $5.27M |
| Nov 25, 2024 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.03M | $5.31M |
| Nov 24, 2024 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.05M | $5.16M |
| Nov 23, 2024 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $1.01M | $5.11M |
| Nov 22, 2024 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.04M | $5.16M |
| Nov 21, 2024 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $1.03M | $5.05M |
| Nov 20, 2024 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.09M | $5.48M |
| Nov 19, 2024 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.43M | $5.15M |