Port3 Network
PORT3
Rank #1229
$0.0398
Updated 8 days ago
Market Cap
$19.99M
24h Volume
$4.43M
Avg Volume (30d)
$12.69M
24h High/Low
$0.0418
$0.0395
$0.0395
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
SocialFi
Poolz Finance Launchpad
Chains
Ethereum
0xb4357054c3da8d4...
Binance Smart Chain
0xb4357054c3da8d4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0398 | $0.0418 | $0.0395 | $0.0398 | $4.43M | $19.99M |
| Nov 10, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $2.97M | $19.83M |
| Nov 9, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $4.71M | $20.27M |
| Nov 8, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $8.21M | $19.66M |
| Nov 7, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $7.42M | $18.24M |
| Nov 6, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $8.42M | $19.35M |
| Nov 5, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $17.25M | $21.64M |
| Nov 4, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $11.44M | $20.87M |
| Nov 3, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $29.84M | $22.12M |
| Nov 2, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $33.73M | $21.39M |
| Nov 1, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $47.34M | $26.63M |
| Oct 31, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $4.56M | $16.84M |
| Oct 30, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $2.72M | $18.39M |
| Oct 29, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $7.57M | $19.95M |
| Oct 28, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $5.95M | $21.29M |
| Oct 27, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $6.93M | $21.96M |
| Oct 26, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $29.68M | $20.36M |
| Oct 25, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $30.70M | $20.70M |
| Oct 24, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $11.67M | $19.63M |
| Oct 23, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $7.40M | $19.49M |
| Oct 22, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $2.62M | $15.98M |
| Oct 21, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $2.67M | $15.52M |
| Oct 20, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $3.62M | $16.16M |