Port3 Network
PORT3
Rank #1229
$0.00316733
Updated 5 months ago
Market Cap
$2.18M
24h Volume
$1.49M
Avg Volume (6m)
$70.01M
24h High/Low
$0.00340222
$0.00288033
$0.00288033
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
SocialFi
Poolz Finance Launchpad
Chains
Ethereum
0xb4357054c3da8d4...
Binance Smart Chain
0xb4357054c3da8d4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00328226 | $0.00340222 | $0.00288033 | $0.00316733 | $1.49M | $2.18M |
| Dec 1, 2025 | $0.00436576 | $0.00436576 | $0.00323122 | $0.00324890 | $1.18M | $2.49M |
| Nov 30, 2025 | $0.00476908 | $0.00492745 | $0.00407512 | $0.00433143 | $1.54M | $3.01M |
| Nov 29, 2025 | $0.00525274 | $0.00564272 | $0.00440516 | $0.00467955 | $1.54M | $3.53M |
| Nov 28, 2025 | $0.00597827 | $0.00613955 | $0.00528565 | $0.00534883 | $1.37M | $3.96M |
| Nov 27, 2025 | $0.00644697 | $0.00714355 | $0.00550760 | $0.00589899 | $3.36M | $4.25M |
| Nov 26, 2025 | $0.00000000 | $0.00706974 | $0.00000000 | $0.00645433 | $1.09M | $1.56M |
| Nov 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $8.23K | $0.00 |
| Nov 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $4.78M | $0.00 |
| Nov 23, 2025 | $0.00818147 | $0.0166 | $0.00000000 | $0.00000000 | $1.01B | $1.39M |
| Nov 22, 2025 | $0.0370 | $0.0381 | $0.00760948 | $0.00813674 | $3.48M | $17.49M |
| Nov 21, 2025 | $0.0382 | $0.0391 | $0.0369 | $0.0374 | $4.79M | $18.97M |
| Nov 20, 2025 | $0.0355 | $0.0389 | $0.0336 | $0.0384 | $7.56M | $17.94M |
| Nov 19, 2025 | $0.0350 | $0.0363 | $0.0342 | $0.0351 | $6.70M | $17.58M |
| Nov 18, 2025 | $0.0351 | $0.0359 | $0.0336 | $0.0353 | $3.13M | $17.44M |