Proprietary Trading Network
SN8
Rank #867
$11.14
Updated 6 days ago
Market Cap
$37.86M
24h Volume
$232.16K
Avg Volume (30d)
$314.34K
24h High/Low
$11.81
$10.96
$10.96
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
8
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $11.14 | $11.81 | $10.96 | $11.14 | $232.16K | $37.86M |
| Nov 10, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $136.44K | $38.10M |
| Nov 9, 2025 | $10.94 | $10.94 | $10.94 | $10.94 | $1.05M | $36.78M |
| Nov 8, 2025 | $11.78 | $11.78 | $11.78 | $11.78 | $690.78K | $39.45M |
| Nov 7, 2025 | $11.29 | $11.29 | $11.29 | $11.29 | $459.56K | $37.81M |
| Nov 6, 2025 | $11.02 | $11.02 | $11.02 | $11.02 | $148.51K | $36.65M |
| Nov 5, 2025 | $11.51 | $11.51 | $11.51 | $11.51 | $465.35K | $38.17M |
| Nov 4, 2025 | $13.27 | $13.27 | $13.27 | $13.27 | $555.81K | $43.87M |
| Nov 3, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | $218.21K | $46.29M |
| Nov 2, 2025 | $14.28 | $14.28 | $14.28 | $14.28 | $602.54K | $46.98M |
| Nov 1, 2025 | $13.96 | $13.96 | $13.96 | $13.96 | $92.84K | $45.70M |
| Oct 31, 2025 | $12.01 | $12.01 | $12.01 | $12.01 | $477.71K | $39.09M |
| Oct 30, 2025 | $12.73 | $12.73 | $12.73 | $12.73 | $121.43K | $41.26M |
| Oct 29, 2025 | $12.51 | $12.51 | $12.51 | $12.51 | $108.43K | $40.27M |
| Oct 28, 2025 | $12.01 | $12.01 | $12.01 | $12.01 | $250.87K | $38.46M |
| Oct 27, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $659.31K | $37.40M |
| Oct 26, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $353.45K | $36.31M |
| Oct 25, 2025 | $10.95 | $10.95 | $10.95 | $10.95 | $278.12K | $34.70M |
| Oct 24, 2025 | $10.94 | $10.94 | $10.94 | $10.94 | $59.24K | $34.52M |
| Oct 23, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $297.10K | $33.90M |
| Oct 22, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $28.46K | $33.90M |
| Oct 21, 2025 | $12.04 | $12.04 | $12.04 | $12.04 | $182.63K | $37.54M |
| Oct 20, 2025 | $12.48 | $12.48 | $12.48 | $12.48 | $146.53K | $38.82M |
| Oct 19, 2025 | $11.36 | $11.36 | $11.36 | $11.36 | $148.14K | $35.00M |
| Oct 18, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $99.11K | $33.62M |