Proprietary Trading Network
SN8
Rank #867
$11.14
Updated 6 days ago
Market Cap
$37.86M
24h Volume
$232.16K
Avg Volume (all)
$425.15K
24h High/Low
$11.81
$10.96
$10.96
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
8
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $11.14 | $11.81 | $10.96 | $11.14 | $232.16K | $37.86M |
| Nov 10, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $136.44K | $38.10M |
| Nov 9, 2025 | $10.94 | $10.94 | $10.94 | $10.94 | $1.05M | $36.78M |
| Nov 8, 2025 | $11.78 | $11.78 | $11.78 | $11.78 | $690.78K | $39.45M |
| Nov 7, 2025 | $11.29 | $11.29 | $11.29 | $11.29 | $459.56K | $37.81M |
| Nov 6, 2025 | $11.02 | $11.02 | $11.02 | $11.02 | $148.51K | $36.65M |
| Nov 5, 2025 | $11.51 | $11.51 | $11.51 | $11.51 | $465.35K | $38.17M |
| Nov 4, 2025 | $13.27 | $13.27 | $13.27 | $13.27 | $555.81K | $43.87M |
| Nov 3, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | $218.21K | $46.29M |
| Nov 2, 2025 | $14.28 | $14.28 | $14.28 | $14.28 | $602.54K | $46.98M |
| Nov 1, 2025 | $13.96 | $13.96 | $13.96 | $13.96 | $92.84K | $45.70M |
| Oct 31, 2025 | $12.01 | $12.01 | $12.01 | $12.01 | $477.71K | $39.09M |
| Oct 30, 2025 | $12.73 | $12.73 | $12.73 | $12.73 | $121.43K | $41.26M |
| Oct 29, 2025 | $12.51 | $12.51 | $12.51 | $12.51 | $108.43K | $40.27M |
| Oct 28, 2025 | $12.01 | $12.01 | $12.01 | $12.01 | $250.87K | $38.46M |
| Oct 27, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $659.31K | $37.40M |
| Oct 26, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $353.45K | $36.31M |
| Oct 25, 2025 | $10.95 | $10.95 | $10.95 | $10.95 | $278.12K | $34.70M |
| Oct 24, 2025 | $10.94 | $10.94 | $10.94 | $10.94 | $59.24K | $34.52M |
| Oct 23, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $297.10K | $33.90M |
| Oct 22, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $28.46K | $33.90M |
| Oct 21, 2025 | $12.04 | $12.04 | $12.04 | $12.04 | $182.63K | $37.54M |
| Oct 20, 2025 | $12.48 | $12.48 | $12.48 | $12.48 | $146.53K | $38.82M |
| Oct 19, 2025 | $11.36 | $11.36 | $11.36 | $11.36 | $148.14K | $35.00M |
| Oct 18, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $99.11K | $33.62M |
| Oct 17, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | $604.72K | $32.87M |
| Oct 16, 2025 | $12.14 | $12.14 | $12.14 | $12.14 | $198.89K | $36.93M |
| Oct 15, 2025 | $13.56 | $13.56 | $13.56 | $13.56 | $871.11K | $41.05M |
| Oct 14, 2025 | $13.56 | $13.56 | $13.56 | $13.56 | $69.21K | $40.62M |
| Oct 13, 2025 | $11.64 | $11.64 | $11.64 | $11.64 | $18.40K | $34.85M |
| Oct 12, 2025 | $9.02 | $9.02 | $9.02 | $9.02 | $67.68K | $26.93M |
| Oct 11, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $5.72K | $26.45M |
| Oct 10, 2025 | $10.37 | $10.37 | $10.37 | $10.37 | $403.35K | $30.66M |
| Oct 9, 2025 | $10.35 | $10.35 | $10.35 | $10.35 | $1.16M | $30.36M |
| Oct 8, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | $89.95K | $31.07M |
| Oct 7, 2025 | $11.12 | $11.12 | $11.12 | $11.12 | $306.10K | $32.43M |
| Oct 6, 2025 | $10.19 | $10.19 | $10.19 | $10.19 | $79.28K | $29.59M |
| Oct 5, 2025 | $10.31 | $10.31 | $10.31 | $10.31 | $23.27K | $29.72M |
| Oct 4, 2025 | $10.42 | $10.42 | $10.42 | $10.42 | $20.26K | $29.91M |
| Oct 3, 2025 | $10.54 | $10.54 | $10.54 | $10.54 | $53.18K | $30.11M |
| Oct 2, 2025 | $10.33 | $10.33 | $10.33 | $10.33 | $1.04M | $29.39M |
| Oct 1, 2025 | $10.03 | $10.03 | $10.03 | $10.03 | $194.56K | $28.32M |
| Sep 30, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | $299.55K | $28.92M |
| Sep 29, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $286.91K | $29.42M |
| Sep 28, 2025 | $10.48 | $10.48 | $10.48 | $10.48 | $217.62K | $29.20M |
| Sep 27, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | $208.17K | $29.47M |
| Sep 26, 2025 | $10.60 | $10.60 | $10.60 | $10.60 | $385.71K | $29.25M |
| Sep 25, 2025 | $11.31 | $11.31 | $11.31 | $11.31 | $139.01K | $31.01M |
| Sep 24, 2025 | $11.24 | $11.24 | $11.24 | $11.24 | $151.21K | $30.70M |
| Sep 23, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $304.95K | $31.74M |
| Sep 22, 2025 | $12.35 | $12.35 | $12.35 | $12.35 | $87.74K | $33.39M |
| Sep 21, 2025 | $12.73 | $12.73 | $12.73 | $12.73 | $285.20K | $34.21M |
| Sep 20, 2025 | $12.73 | $12.73 | $12.73 | $12.73 | $525.48K | $34.00M |
| Sep 19, 2025 | $13.24 | $13.24 | $13.24 | $13.24 | $894.03K | $35.22M |
| Sep 18, 2025 | $12.97 | $12.97 | $12.97 | $12.97 | $561.02K | $34.29M |
| Sep 17, 2025 | $12.37 | $12.37 | $12.37 | $12.37 | $335.98K | $32.60M |
| Sep 16, 2025 | $12.36 | $12.36 | $12.36 | $12.36 | $686.43K | $32.36M |
| Sep 15, 2025 | $12.56 | $12.56 | $12.56 | $12.56 | $63.87K | $32.71M |
| Sep 14, 2025 | $12.91 | $12.91 | $12.91 | $12.91 | $238.26K | $33.45M |
| Sep 13, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $497.34K | $33.38M |
| Sep 12, 2025 | $12.73 | $12.73 | $12.73 | $12.73 | $349.15K | $32.61M |
| Sep 11, 2025 | $12.37 | $12.37 | $12.37 | $12.37 | $645.00K | $31.62M |
| Sep 10, 2025 | $11.82 | $11.82 | $11.82 | $11.82 | $1.04M | $29.97M |
| Sep 9, 2025 | $11.98 | $11.98 | $11.98 | $11.98 | $570.11K | $30.22M |
| Sep 8, 2025 | $11.43 | $11.43 | $11.43 | $11.43 | $72.63K | $28.65M |
| Sep 7, 2025 | $11.12 | $11.12 | $11.12 | $11.12 | $36.97K | $27.73M |
| Sep 6, 2025 | $11.15 | $11.15 | $11.15 | $11.15 | $870.67K | $27.70M |
| Sep 5, 2025 | $11.05 | $11.05 | $11.05 | $11.05 | $3.80M | $27.24M |
| Sep 4, 2025 | $11.88 | $11.88 | $11.88 | $11.88 | $1.16M | $29.07M |
| Sep 3, 2025 | $11.95 | $11.95 | $11.95 | $11.95 | $238.16K | $29.09M |
| Sep 2, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | $590.85K | $27.84M |
| Sep 1, 2025 | $12.22 | $12.22 | $12.22 | $12.22 | $128.87K | $29.46M |
| Aug 31, 2025 | $12.68 | $12.68 | $12.68 | $12.68 | $460.60K | $30.34M |
| Aug 30, 2025 | $12.59 | $12.59 | $12.59 | $12.59 | $144.79K | $30.01M |
| Aug 29, 2025 | $13.36 | $13.36 | $13.36 | $13.36 | $889.77K | $31.56M |
| Aug 28, 2025 | $13.44 | $13.44 | $13.44 | $13.44 | $157.21K | $31.59M |
| Aug 27, 2025 | $13.72 | $13.72 | $13.72 | $13.72 | $193.25K | $32.08M |
| Aug 26, 2025 | $13.38 | $13.38 | $13.38 | $13.38 | $174.37K | $31.09M |
| Aug 25, 2025 | $15.16 | $15.16 | $15.16 | $15.16 | $225.40K | $35.02M |
| Aug 24, 2025 | $15.25 | $15.25 | $15.25 | $15.25 | $187.72K | $34.99M |
| Aug 23, 2025 | $15.54 | $15.54 | $15.54 | $15.54 | $68.99K | $35.46M |
| Aug 22, 2025 | $14.18 | $14.18 | $14.18 | $14.18 | $331.08K | $32.16M |
| Aug 21, 2025 | $15.05 | $15.05 | $15.05 | $15.05 | $189.03K | $33.91M |
| Aug 20, 2025 | $14.50 | $14.50 | $14.50 | $14.50 | $396.27K | $32.62M |
| Aug 19, 2025 | $15.21 | $15.21 | $15.21 | $15.21 | $1.62M | $33.90M |
| Aug 18, 2025 | $16.24 | $16.24 | $16.24 | $16.24 | $137.25K | $35.92M |
| Aug 17, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | $171.80K | $35.64M |
| Aug 16, 2025 | $15.99 | $15.99 | $15.99 | $15.99 | $172.21K | $34.92M |
| Aug 15, 2025 | $15.91 | $15.91 | $15.91 | $15.91 | $335.24K | $34.48M |
| Aug 14, 2025 | $17.00 | $17.00 | $17.00 | $17.00 | $329.90K | $36.42M |
| Aug 13, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | $1.10M | $37.20M |
| Aug 12, 2025 | $16.05 | $16.05 | $16.05 | $16.05 | $87.73K | $34.15M |
| Aug 11, 2025 | $17.33 | $17.33 | $17.33 | $17.33 | $79.27K | $36.65M |
| Aug 10, 2025 | $17.37 | $17.37 | $17.37 | $17.37 | $190.77K | $36.50M |
| Aug 9, 2025 | $16.69 | $16.69 | $16.69 | $16.69 | $197.29K | $34.91M |
| Aug 8, 2025 | $16.77 | $16.77 | $16.77 | $16.77 | $190.95K | $34.79M |
| Aug 7, 2025 | $15.78 | $15.78 | $15.78 | $15.78 | $140.69K | $32.54M |
| Aug 6, 2025 | $15.65 | $15.65 | $15.65 | $15.65 | $305.09K | $32.02M |
| Aug 5, 2025 | $16.39 | $16.39 | $16.39 | $16.39 | $81.60K | $33.31M |
| Aug 4, 2025 | $16.05 | $16.05 | $16.05 | $16.05 | $76.54K | $32.40M |
| Aug 3, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | $56.71K | $30.98M |
| Aug 2, 2025 | $15.88 | $15.88 | $15.88 | $15.88 | $567.98K | $31.62M |
| Aug 1, 2025 | $16.35 | $16.35 | $16.35 | $16.35 | $179.89K | $32.37M |
| Jul 31, 2025 | $17.36 | $17.36 | $17.36 | $17.36 | $84.49K | $34.07M |
| Jul 30, 2025 | $17.84 | $17.84 | $17.84 | $17.84 | $425.75K | $35.01M |
| Jul 29, 2025 | $18.80 | $18.80 | $18.80 | $18.80 | $226.83K | $23.83M |
| Jul 28, 2025 | $20.31 | $20.31 | $20.31 | $20.31 | $114.35K | $25.66M |
| Jul 27, 2025 | $20.32 | $20.32 | $20.32 | $20.32 | $192.13K | $25.67M |
| Jul 26, 2025 | $20.37 | $20.37 | $20.37 | $20.37 | $114.09K | $25.73M |
| Jul 25, 2025 | $19.88 | $19.88 | $19.88 | $19.88 | $466.90K | $25.14M |
| Jul 24, 2025 | $20.39 | $20.39 | $20.39 | $20.39 | $193.45K | $25.81M |
| Jul 23, 2025 | $21.65 | $21.65 | $21.65 | $21.65 | $449.16K | $27.34M |
| Jul 22, 2025 | $21.42 | $21.42 | $21.42 | $21.42 | $245.21K | $27.07M |
| Jul 21, 2025 | $19.87 | $19.87 | $19.87 | $19.87 | $58.24K | $25.06M |
| Jul 20, 2025 | $19.94 | $19.94 | $19.94 | $19.94 | $197.51K | $25.26M |
| Jul 19, 2025 | $19.87 | $19.87 | $19.87 | $19.87 | $698.49K | $25.19M |
| Jul 18, 2025 | $21.37 | $21.37 | $21.37 | $21.37 | $5.16M | $27.00M |
| Jul 17, 2025 | $19.97 | $19.97 | $19.97 | $19.97 | $354.05K | $25.04M |
| Jul 16, 2025 | $20.10 | $20.10 | $20.10 | $20.10 | $126.15K | $25.39M |
| Jul 15, 2025 | $18.69 | $18.69 | $18.69 | $18.69 | $601.10K | $23.76M |
| Jul 14, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | $51.94K | $22.98M |
| Jul 13, 2025 | $17.81 | $17.81 | $17.81 | $17.81 | $142.05K | $22.49M |
| Jul 12, 2025 | $18.39 | $18.39 | $18.39 | $18.39 | $279.67K | $23.23M |
| Jul 11, 2025 | $17.45 | $17.45 | $17.45 | $17.45 | $137.90K | $22.05M |
| Jul 10, 2025 | $16.30 | $16.30 | $16.30 | $16.30 | $335.97K | $20.65M |
| Jul 9, 2025 | $15.02 | $15.02 | $15.02 | $15.02 | $123.94K | $18.89M |
| Jul 8, 2025 | $15.03 | $15.03 | $15.03 | $15.03 | $1.39M | $18.99M |
| Jul 7, 2025 | $15.31 | $15.31 | $15.31 | $15.31 | $149.88K | $19.38M |
| Jul 6, 2025 | $15.20 | $15.20 | $15.20 | $15.20 | $266.16K | $19.20M |
| Jul 5, 2025 | $15.44 | $15.44 | $15.44 | $15.44 | $128.76K | $19.51M |
| Jul 4, 2025 | $16.15 | $16.15 | $16.15 | $16.15 | $169.93K | $20.39M |
| Jul 3, 2025 | $16.09 | $16.09 | $16.09 | $16.09 | $145.87K | $20.33M |
| Jul 2, 2025 | $15.30 | $15.30 | $15.30 | $15.30 | $527.76K | $19.32M |
| Jul 1, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | $340.37K | $20.53M |
| Jun 30, 2025 | $17.05 | $17.05 | $17.05 | $17.05 | $191.12K | $21.53M |
| Jun 29, 2025 | $16.28 | $16.28 | $16.28 | $16.28 | $103.71K | $20.57M |
| Jun 28, 2025 | $16.14 | $16.14 | $16.14 | $16.14 | $409.85K | $20.39M |
| Jun 27, 2025 | $15.94 | $15.94 | $15.94 | $15.94 | $179.70K | $20.13M |
| Jun 26, 2025 | $16.23 | $16.23 | $16.23 | $16.23 | $2.04M | $20.50M |
| Jun 25, 2025 | $17.48 | $17.48 | $17.48 | $17.48 | $753.07K | $22.08M |
| Jun 24, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | $427.88K | $22.74M |
| Jun 23, 2025 | $15.66 | $15.66 | $15.66 | $15.66 | $389.62K | $19.79M |
| Jun 22, 2025 | $15.88 | $15.88 | $15.88 | $15.88 | $159.90K | $20.06M |
| Jun 21, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $1.52M | $22.24M |
| Jun 20, 2025 | $18.20 | $18.20 | $18.20 | $18.20 | $280.66K | $22.98M |
| Jun 19, 2025 | $18.78 | $18.78 | $18.78 | $18.78 | $275.09K | $23.72M |
| Jun 18, 2025 | $18.31 | $18.31 | $18.31 | $18.31 | $729.86K | $23.08M |
| Jun 17, 2025 | $19.28 | $19.28 | $19.28 | $19.28 | $1.67M | $24.36M |
| Jun 16, 2025 | $19.62 | $19.62 | $19.62 | $19.62 | $224.51K | $24.79M |
| Jun 15, 2025 | $19.73 | $19.73 | $19.73 | $19.73 | $237.76K | $24.99M |
| Jun 14, 2025 | $20.38 | $20.38 | $20.38 | $20.38 | $236.86K | $25.81M |
| Jun 13, 2025 | $21.21 | $21.21 | $21.21 | $21.21 | $860.15K | $26.79M |
| Jun 12, 2025 | $23.02 | $23.02 | $23.02 | $23.02 | $412.56K | $28.95M |
| Jun 11, 2025 | $24.33 | $24.33 | $24.33 | $24.33 | $797.12K | $30.60M |
| Jun 10, 2025 | $24.19 | $24.19 | $24.19 | $24.19 | $624.45K | $30.56M |
| Jun 9, 2025 | $22.01 | $22.01 | $22.01 | $22.01 | $408.32K | $27.80M |
| Jun 8, 2025 | $22.34 | $22.34 | $22.34 | $22.34 | $115.23K | $28.22M |
| Jun 7, 2025 | $21.43 | $21.43 | $21.43 | $21.43 | $1.24M | $0.00 |
| Jun 6, 2025 | $21.43 | $21.43 | $21.43 | $21.43 | $1.24M | $0.00 |