Proprietary Trading Network
SN8
Rank #867
$11.14
Updated 6 days ago
Market Cap
$37.86M
24h Volume
$232.16K
Avg Volume (90d)
$397.33K
24h High/Low
$11.81
$10.96
$10.96
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
8
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $11.14 | $11.81 | $10.96 | $11.14 | $232.16K | $37.86M |
| Nov 10, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $136.44K | $38.10M |
| Nov 9, 2025 | $10.94 | $10.94 | $10.94 | $10.94 | $1.05M | $36.78M |
| Nov 8, 2025 | $11.78 | $11.78 | $11.78 | $11.78 | $690.78K | $39.45M |
| Nov 7, 2025 | $11.29 | $11.29 | $11.29 | $11.29 | $459.56K | $37.81M |
| Nov 6, 2025 | $11.02 | $11.02 | $11.02 | $11.02 | $148.51K | $36.65M |
| Nov 5, 2025 | $11.51 | $11.51 | $11.51 | $11.51 | $465.35K | $38.17M |
| Nov 4, 2025 | $13.27 | $13.27 | $13.27 | $13.27 | $555.81K | $43.87M |
| Nov 3, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | $218.21K | $46.29M |
| Nov 2, 2025 | $14.28 | $14.28 | $14.28 | $14.28 | $602.54K | $46.98M |
| Nov 1, 2025 | $13.96 | $13.96 | $13.96 | $13.96 | $92.84K | $45.70M |
| Oct 31, 2025 | $12.01 | $12.01 | $12.01 | $12.01 | $477.71K | $39.09M |
| Oct 30, 2025 | $12.73 | $12.73 | $12.73 | $12.73 | $121.43K | $41.26M |
| Oct 29, 2025 | $12.51 | $12.51 | $12.51 | $12.51 | $108.43K | $40.27M |
| Oct 28, 2025 | $12.01 | $12.01 | $12.01 | $12.01 | $250.87K | $38.46M |
| Oct 27, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $659.31K | $37.40M |
| Oct 26, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $353.45K | $36.31M |
| Oct 25, 2025 | $10.95 | $10.95 | $10.95 | $10.95 | $278.12K | $34.70M |
| Oct 24, 2025 | $10.94 | $10.94 | $10.94 | $10.94 | $59.24K | $34.52M |
| Oct 23, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $297.10K | $33.90M |
| Oct 22, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $28.46K | $33.90M |
| Oct 21, 2025 | $12.04 | $12.04 | $12.04 | $12.04 | $182.63K | $37.54M |
| Oct 20, 2025 | $12.48 | $12.48 | $12.48 | $12.48 | $146.53K | $38.82M |
| Oct 19, 2025 | $11.36 | $11.36 | $11.36 | $11.36 | $148.14K | $35.00M |
| Oct 18, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $99.11K | $33.62M |
| Oct 17, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | $604.72K | $32.87M |
| Oct 16, 2025 | $12.14 | $12.14 | $12.14 | $12.14 | $198.89K | $36.93M |
| Oct 15, 2025 | $13.56 | $13.56 | $13.56 | $13.56 | $871.11K | $41.05M |
| Oct 14, 2025 | $13.56 | $13.56 | $13.56 | $13.56 | $69.21K | $40.62M |
| Oct 13, 2025 | $11.64 | $11.64 | $11.64 | $11.64 | $18.40K | $34.85M |
| Oct 12, 2025 | $9.02 | $9.02 | $9.02 | $9.02 | $67.68K | $26.93M |
| Oct 11, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $5.72K | $26.45M |
| Oct 10, 2025 | $10.37 | $10.37 | $10.37 | $10.37 | $403.35K | $30.66M |
| Oct 9, 2025 | $10.35 | $10.35 | $10.35 | $10.35 | $1.16M | $30.36M |
| Oct 8, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | $89.95K | $31.07M |
| Oct 7, 2025 | $11.12 | $11.12 | $11.12 | $11.12 | $306.10K | $32.43M |
| Oct 6, 2025 | $10.19 | $10.19 | $10.19 | $10.19 | $79.28K | $29.59M |
| Oct 5, 2025 | $10.31 | $10.31 | $10.31 | $10.31 | $23.27K | $29.72M |
| Oct 4, 2025 | $10.42 | $10.42 | $10.42 | $10.42 | $20.26K | $29.91M |
| Oct 3, 2025 | $10.54 | $10.54 | $10.54 | $10.54 | $53.18K | $30.11M |
| Oct 2, 2025 | $10.33 | $10.33 | $10.33 | $10.33 | $1.04M | $29.39M |
| Oct 1, 2025 | $10.03 | $10.03 | $10.03 | $10.03 | $194.56K | $28.32M |
| Sep 30, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | $299.55K | $28.92M |
| Sep 29, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $286.91K | $29.42M |
| Sep 28, 2025 | $10.48 | $10.48 | $10.48 | $10.48 | $217.62K | $29.20M |
| Sep 27, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | $208.17K | $29.47M |
| Sep 26, 2025 | $10.60 | $10.60 | $10.60 | $10.60 | $385.71K | $29.25M |
| Sep 25, 2025 | $11.31 | $11.31 | $11.31 | $11.31 | $139.01K | $31.01M |
| Sep 24, 2025 | $11.24 | $11.24 | $11.24 | $11.24 | $151.21K | $30.70M |
| Sep 23, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $304.95K | $31.74M |
| Sep 22, 2025 | $12.35 | $12.35 | $12.35 | $12.35 | $87.74K | $33.39M |
| Sep 21, 2025 | $12.73 | $12.73 | $12.73 | $12.73 | $285.20K | $34.21M |
| Sep 20, 2025 | $12.73 | $12.73 | $12.73 | $12.73 | $525.48K | $34.00M |
| Sep 19, 2025 | $13.24 | $13.24 | $13.24 | $13.24 | $894.03K | $35.22M |
| Sep 18, 2025 | $12.97 | $12.97 | $12.97 | $12.97 | $561.02K | $34.29M |
| Sep 17, 2025 | $12.37 | $12.37 | $12.37 | $12.37 | $335.98K | $32.60M |
| Sep 16, 2025 | $12.36 | $12.36 | $12.36 | $12.36 | $686.43K | $32.36M |
| Sep 15, 2025 | $12.56 | $12.56 | $12.56 | $12.56 | $63.87K | $32.71M |
| Sep 14, 2025 | $12.91 | $12.91 | $12.91 | $12.91 | $238.26K | $33.45M |
| Sep 13, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $497.34K | $33.38M |
| Sep 12, 2025 | $12.73 | $12.73 | $12.73 | $12.73 | $349.15K | $32.61M |
| Sep 11, 2025 | $12.37 | $12.37 | $12.37 | $12.37 | $645.00K | $31.62M |
| Sep 10, 2025 | $11.82 | $11.82 | $11.82 | $11.82 | $1.04M | $29.97M |
| Sep 9, 2025 | $11.98 | $11.98 | $11.98 | $11.98 | $570.11K | $30.22M |
| Sep 8, 2025 | $11.43 | $11.43 | $11.43 | $11.43 | $72.63K | $28.65M |
| Sep 7, 2025 | $11.12 | $11.12 | $11.12 | $11.12 | $36.97K | $27.73M |
| Sep 6, 2025 | $11.15 | $11.15 | $11.15 | $11.15 | $870.67K | $27.70M |
| Sep 5, 2025 | $11.05 | $11.05 | $11.05 | $11.05 | $3.80M | $27.24M |
| Sep 4, 2025 | $11.88 | $11.88 | $11.88 | $11.88 | $1.16M | $29.07M |
| Sep 3, 2025 | $11.95 | $11.95 | $11.95 | $11.95 | $238.16K | $29.09M |
| Sep 2, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | $590.85K | $27.84M |
| Sep 1, 2025 | $12.22 | $12.22 | $12.22 | $12.22 | $128.87K | $29.46M |
| Aug 31, 2025 | $12.68 | $12.68 | $12.68 | $12.68 | $460.60K | $30.34M |
| Aug 30, 2025 | $12.59 | $12.59 | $12.59 | $12.59 | $144.79K | $30.01M |
| Aug 29, 2025 | $13.36 | $13.36 | $13.36 | $13.36 | $889.77K | $31.56M |
| Aug 28, 2025 | $13.44 | $13.44 | $13.44 | $13.44 | $157.21K | $31.59M |
| Aug 27, 2025 | $13.72 | $13.72 | $13.72 | $13.72 | $193.25K | $32.08M |
| Aug 26, 2025 | $13.38 | $13.38 | $13.38 | $13.38 | $174.37K | $31.09M |
| Aug 25, 2025 | $15.16 | $15.16 | $15.16 | $15.16 | $225.40K | $35.02M |
| Aug 24, 2025 | $15.25 | $15.25 | $15.25 | $15.25 | $187.72K | $34.99M |
| Aug 23, 2025 | $15.54 | $15.54 | $15.54 | $15.54 | $68.99K | $35.46M |
| Aug 22, 2025 | $14.18 | $14.18 | $14.18 | $14.18 | $331.08K | $32.16M |
| Aug 21, 2025 | $15.05 | $15.05 | $15.05 | $15.05 | $189.03K | $33.91M |
| Aug 20, 2025 | $14.50 | $14.50 | $14.50 | $14.50 | $396.27K | $32.62M |
| Aug 19, 2025 | $15.21 | $15.21 | $15.21 | $15.21 | $1.62M | $33.90M |