Propy
PRO
Rank #1008
$0.4684
Updated 8 days ago
Market Cap
$27.12M
24h Volume
$9.07M
Avg Volume (30d)
$8.76M
24h High/Low
$0.5250
$0.4685
$0.4685
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Real World Assets (RWA)
Tokenized Real Estate
Chains
Ethereum
0x226bb599a12c826...
Base
0x18dd5b087bca992...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4684 | $0.5250 | $0.4685 | $0.4684 | $9.07M | $27.12M |
| Nov 10, 2025 | $0.5252 | $0.5252 | $0.5252 | $0.5252 | $9.59M | $30.42M |
| Nov 9, 2025 | $0.4796 | $0.4796 | $0.4796 | $0.4796 | $6.77M | $27.77M |
| Nov 8, 2025 | $0.4698 | $0.4698 | $0.4698 | $0.4698 | $12.11M | $27.18M |
| Nov 7, 2025 | $0.4389 | $0.4389 | $0.4389 | $0.4389 | $6.13M | $25.47M |
| Nov 6, 2025 | $0.4747 | $0.4747 | $0.4747 | $0.4747 | $9.87M | $27.49M |
| Nov 5, 2025 | $0.4399 | $0.4399 | $0.4399 | $0.4399 | $13.64M | $25.43M |
| Nov 4, 2025 | $0.4816 | $0.4816 | $0.4816 | $0.4816 | $10.81M | $27.91M |
| Nov 3, 2025 | $0.5469 | $0.5469 | $0.5469 | $0.5469 | $4.39M | $31.59M |
| Nov 2, 2025 | $0.5525 | $0.5525 | $0.5525 | $0.5525 | $4.43M | $32.19M |
| Nov 1, 2025 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $7.75M | $32.43M |
| Oct 31, 2025 | $0.5670 | $0.5670 | $0.5670 | $0.5670 | $10.05M | $32.84M |
| Oct 30, 2025 | $0.6049 | $0.6049 | $0.6049 | $0.6049 | $8.47M | $35.01M |
| Oct 29, 2025 | $0.5905 | $0.5905 | $0.5905 | $0.5905 | $7.58M | $34.22M |
| Oct 28, 2025 | $0.6323 | $0.6323 | $0.6323 | $0.6323 | $8.67M | $36.60M |
| Oct 27, 2025 | $0.7139 | $0.7139 | $0.7139 | $0.7139 | $5.65M | $41.30M |
| Oct 26, 2025 | $0.7045 | $0.7045 | $0.7045 | $0.7045 | $4.02M | $40.93M |
| Oct 25, 2025 | $0.6541 | $0.6541 | $0.6541 | $0.6541 | $7.07M | $37.87M |
| Oct 24, 2025 | $0.6489 | $0.6489 | $0.6489 | $0.6489 | $8.85M | $37.52M |
| Oct 23, 2025 | $0.6274 | $0.6274 | $0.6274 | $0.6274 | $15.33M | $36.31M |
| Oct 22, 2025 | $0.5610 | $0.5610 | $0.5610 | $0.5610 | $13.77M | $32.49M |
| Oct 21, 2025 | $0.5651 | $0.5651 | $0.5651 | $0.5651 | $9.39M | $32.73M |
| Oct 20, 2025 | $0.5753 | $0.5753 | $0.5753 | $0.5753 | $8.00M | $33.25M |