Propy
PRO
Rank #1008
$0.4362
Updated 5 months ago
Market Cap
$25.02M
24h Volume
$18.62M
Avg Volume (6m)
$12.07M
24h High/Low
$0.4352
$0.3917
$0.3917
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Real World Assets (RWA)
Tokenized Real Estate
Chains
Ethereum
0x226bb599a12c826...
Base
0x18dd5b087bca992...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4362 | $0.4352 | $0.3917 | $0.4362 | $18.62M | $25.02M |
| Dec 2, 2025 | $0.3877 | $0.4247 | $0.3861 | $0.4127 | $16.33M | $23.12M |
| Dec 1, 2025 | $0.4364 | $0.4364 | $0.3872 | $0.3887 | $13.87M | $23.40M |
| Nov 30, 2025 | $0.4298 | $0.4384 | $0.4233 | $0.4369 | $7.43M | $25.14M |
| Nov 29, 2025 | $0.3998 | $0.4434 | $0.3998 | $0.4230 | $9.70M | $24.15M |
| Nov 28, 2025 | $0.3919 | $0.3974 | $0.3756 | $0.3974 | $10.50M | $22.29M |
| Nov 27, 2025 | $0.3938 | $0.3979 | $0.3898 | $0.3929 | $14.49M | $22.80M |
| Nov 26, 2025 | $0.3777 | $0.4172 | $0.3705 | $0.3924 | $12.87M | $22.13M |
| Nov 25, 2025 | $0.3667 | $0.3790 | $0.3635 | $0.3790 | $11.66M | $21.29M |
| Nov 24, 2025 | $0.3516 | $0.3666 | $0.3387 | $0.3666 | $8.50M | $20.36M |
| Nov 23, 2025 | $0.3327 | $0.3618 | $0.3303 | $0.3573 | $5.67M | $19.92M |
| Nov 22, 2025 | $0.3315 | $0.3425 | $0.3204 | $0.3332 | $12.12M | $19.16M |
| Nov 21, 2025 | $0.3434 | $0.3500 | $0.3232 | $0.3310 | $14.68M | $19.44M |
| Nov 20, 2025 | $0.3926 | $0.3963 | $0.3434 | $0.3519 | $11.10M | $22.23M |
| Nov 19, 2025 | $0.4215 | $0.4215 | $0.3793 | $0.3947 | $10.75M | $23.39M |
| Nov 18, 2025 | $0.4212 | $0.4234 | $0.4056 | $0.4227 | $14.89M | $23.94M |