Propy
PRO
Rank #1008
$0.4684
Updated 8 days ago
Market Cap
$27.12M
24h Volume
$9.07M
Avg Volume (all)
$6.86M
24h High/Low
$0.5250
$0.4685
$0.4685
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Real World Assets (RWA)
Tokenized Real Estate
Chains
Ethereum
0x226bb599a12c826...
Base
0x18dd5b087bca992...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4684 | $0.5250 | $0.4685 | $0.4684 | $9.07M | $27.12M |
| Nov 10, 2025 | $0.5252 | $0.5252 | $0.5252 | $0.5252 | $9.59M | $30.42M |
| Nov 9, 2025 | $0.4796 | $0.4796 | $0.4796 | $0.4796 | $6.77M | $27.77M |
| Nov 8, 2025 | $0.4698 | $0.4698 | $0.4698 | $0.4698 | $12.11M | $27.18M |
| Nov 7, 2025 | $0.4389 | $0.4389 | $0.4389 | $0.4389 | $6.13M | $25.47M |
| Nov 6, 2025 | $0.4747 | $0.4747 | $0.4747 | $0.4747 | $9.87M | $27.49M |
| Nov 5, 2025 | $0.4399 | $0.4399 | $0.4399 | $0.4399 | $13.64M | $25.43M |
| Nov 4, 2025 | $0.4816 | $0.4816 | $0.4816 | $0.4816 | $10.81M | $27.91M |
| Nov 3, 2025 | $0.5469 | $0.5469 | $0.5469 | $0.5469 | $4.39M | $31.59M |
| Nov 2, 2025 | $0.5525 | $0.5525 | $0.5525 | $0.5525 | $4.43M | $32.19M |
| Nov 1, 2025 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $7.75M | $32.43M |
| Oct 31, 2025 | $0.5670 | $0.5670 | $0.5670 | $0.5670 | $10.05M | $32.84M |
| Oct 30, 2025 | $0.6049 | $0.6049 | $0.6049 | $0.6049 | $8.47M | $35.01M |
| Oct 29, 2025 | $0.5905 | $0.5905 | $0.5905 | $0.5905 | $7.58M | $34.22M |
| Oct 28, 2025 | $0.6323 | $0.6323 | $0.6323 | $0.6323 | $8.67M | $36.60M |
| Oct 27, 2025 | $0.7139 | $0.7139 | $0.7139 | $0.7139 | $5.65M | $41.30M |
| Oct 26, 2025 | $0.7045 | $0.7045 | $0.7045 | $0.7045 | $4.02M | $40.93M |
| Oct 25, 2025 | $0.6541 | $0.6541 | $0.6541 | $0.6541 | $7.07M | $37.87M |
| Oct 24, 2025 | $0.6489 | $0.6489 | $0.6489 | $0.6489 | $8.85M | $37.52M |
| Oct 23, 2025 | $0.6274 | $0.6274 | $0.6274 | $0.6274 | $15.33M | $36.31M |
| Oct 22, 2025 | $0.5610 | $0.5610 | $0.5610 | $0.5610 | $13.77M | $32.49M |
| Oct 21, 2025 | $0.5651 | $0.5651 | $0.5651 | $0.5651 | $9.39M | $32.73M |
| Oct 20, 2025 | $0.5753 | $0.5753 | $0.5753 | $0.5753 | $8.00M | $33.25M |
| Oct 19, 2025 | $0.5560 | $0.5560 | $0.5560 | $0.5560 | $5.96M | $32.19M |
| Oct 18, 2025 | $0.5539 | $0.5539 | $0.5539 | $0.5539 | $15.26M | $32.07M |
| Oct 17, 2025 | $0.5654 | $0.5654 | $0.5654 | $0.5654 | $13.22M | $32.73M |
| Oct 16, 2025 | $0.5791 | $0.5791 | $0.5791 | $0.5791 | $11.88M | $33.55M |
| Oct 15, 2025 | $0.6212 | $0.6212 | $0.6212 | $0.6212 | $16.19M | $35.95M |
| Oct 14, 2025 | $0.6319 | $0.6319 | $0.6319 | $0.6319 | $13.66M | $36.66M |
| Oct 13, 2025 | $0.6471 | $0.6471 | $0.6471 | $0.6471 | $13.27M | $37.46M |
| Oct 12, 2025 | $0.6608 | $0.6608 | $0.6608 | $0.6608 | $20.02M | $38.26M |
| Oct 11, 2025 | $0.6722 | $0.6722 | $0.6722 | $0.6722 | $27.11M | $38.93M |
| Oct 10, 2025 | $0.6995 | $0.6995 | $0.6995 | $0.6995 | $11.79M | $40.46M |
| Oct 9, 2025 | $0.7304 | $0.7304 | $0.7304 | $0.7304 | $11.08M | $42.29M |
| Oct 8, 2025 | $0.7505 | $0.7505 | $0.7505 | $0.7505 | $12.22M | $43.46M |
| Oct 7, 2025 | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $11.09M | $45.47M |
| Oct 6, 2025 | $0.7889 | $0.7889 | $0.7889 | $0.7889 | $10.38M | $45.68M |
| Oct 5, 2025 | $0.7819 | $0.7819 | $0.7819 | $0.7819 | $6.73M | $45.19M |
| Oct 4, 2025 | $0.8672 | $0.8672 | $0.8672 | $0.8672 | $12.23M | $50.37M |
| Oct 3, 2025 | $0.8285 | $0.8285 | $0.8285 | $0.8285 | $12.52M | $47.88M |
| Oct 2, 2025 | $0.8880 | $0.8880 | $0.8880 | $0.8880 | $11.51M | $51.37M |
| Oct 1, 2025 | $0.7628 | $0.7628 | $0.7628 | $0.7628 | $8.82M | $43.96M |
| Sep 30, 2025 | $0.7903 | $0.7903 | $0.7903 | $0.7903 | $12.57M | $45.79M |
| Sep 29, 2025 | $0.8034 | $0.8034 | $0.8034 | $0.8034 | $5.29M | $46.51M |
| Sep 28, 2025 | $0.8183 | $0.8183 | $0.8183 | $0.8183 | $4.48M | $47.33M |
| Sep 27, 2025 | $0.8483 | $0.8483 | $0.8483 | $0.8483 | $9.88M | $49.12M |
| Sep 26, 2025 | $0.7871 | $0.7871 | $0.7871 | $0.7871 | $11.87M | $45.54M |
| Sep 25, 2025 | $0.8209 | $0.8209 | $0.8209 | $0.8209 | $8.12M | $47.50M |
| Sep 24, 2025 | $0.8358 | $0.8358 | $0.8358 | $0.8358 | $9.11M | $48.36M |
| Sep 23, 2025 | $0.8953 | $0.8953 | $0.8953 | $0.8953 | $12.40M | $51.83M |
| Sep 22, 2025 | $0.9780 | $0.9780 | $0.9780 | $0.9780 | $5.87M | $56.43M |
| Sep 21, 2025 | $0.9037 | $0.9037 | $0.9037 | $0.9037 | $5.96M | $52.49M |
| Sep 20, 2025 | $0.8439 | $0.8439 | $0.8439 | $0.8439 | $7.30M | $48.86M |
| Sep 19, 2025 | $0.8371 | $0.8371 | $0.8371 | $0.8371 | $10.42M | $48.39M |
| Sep 18, 2025 | $0.8525 | $0.8525 | $0.8525 | $0.8525 | $14.96M | $49.12M |
| Sep 17, 2025 | $0.7792 | $0.7792 | $0.7792 | $0.7792 | $10.61M | $45.08M |
| Sep 16, 2025 | $0.7079 | $0.7079 | $0.7079 | $0.7079 | $10.18M | $40.99M |
| Sep 15, 2025 | $0.7302 | $0.7302 | $0.7302 | $0.7302 | $7.87M | $42.20M |
| Sep 14, 2025 | $0.7290 | $0.7290 | $0.7290 | $0.7290 | $7.94M | $42.15M |
| Sep 13, 2025 | $0.7220 | $0.7220 | $0.7220 | $0.7220 | $11.99M | $41.90M |
| Sep 12, 2025 | $0.7092 | $0.7092 | $0.7092 | $0.7092 | $11.86M | $41.13M |
| Sep 11, 2025 | $0.7057 | $0.7057 | $0.7057 | $0.7057 | $10.76M | $40.86M |
| Sep 10, 2025 | $0.7029 | $0.7029 | $0.7029 | $0.7029 | $10.45M | $40.70M |
| Sep 9, 2025 | $0.6941 | $0.6941 | $0.6941 | $0.6941 | $9.46M | $40.19M |
| Sep 8, 2025 | $0.7073 | $0.7073 | $0.7073 | $0.7073 | $4.61M | $40.95M |
| Sep 7, 2025 | $0.6926 | $0.6926 | $0.6926 | $0.6926 | $3.71M | $40.10M |
| Sep 6, 2025 | $0.6996 | $0.6996 | $0.6996 | $0.6996 | $11.41M | $40.46M |
| Sep 5, 2025 | $0.6824 | $0.6824 | $0.6824 | $0.6824 | $7.80M | $39.51M |
| Sep 4, 2025 | $0.6955 | $0.6955 | $0.6955 | $0.6955 | $8.38M | $40.32M |
| Sep 3, 2025 | $0.6905 | $0.6905 | $0.6905 | $0.6905 | $10.89M | $39.98M |
| Sep 2, 2025 | $0.6832 | $0.6832 | $0.6832 | $0.6832 | $9.93M | $39.55M |
| Sep 1, 2025 | $0.7316 | $0.7316 | $0.7316 | $0.7316 | $6.74M | $42.39M |
| Aug 31, 2025 | $0.7048 | $0.7048 | $0.7048 | $0.7048 | $7.25M | $40.77M |
| Aug 30, 2025 | $0.7265 | $0.7265 | $0.7265 | $0.7265 | $13.54M | $42.31M |
| Aug 29, 2025 | $0.7355 | $0.7355 | $0.7355 | $0.7355 | $8.56M | $42.59M |
| Aug 28, 2025 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | $10.20M | $42.79M |
| Aug 27, 2025 | $0.7256 | $0.7256 | $0.7256 | $0.7256 | $12.76M | $42.01M |
| Aug 26, 2025 | $0.7224 | $0.7224 | $0.7224 | $0.7224 | $17.33M | $41.84M |
| Aug 25, 2025 | $0.7536 | $0.7536 | $0.7536 | $0.7536 | $12.80M | $43.65M |
| Aug 24, 2025 | $0.7491 | $0.7491 | $0.7491 | $0.7491 | $9.22M | $43.37M |
| Aug 23, 2025 | $0.7484 | $0.7484 | $0.7484 | $0.7484 | $14.79M | $43.21M |
| Aug 22, 2025 | $0.7222 | $0.7222 | $0.7222 | $0.7222 | $8.57M | $41.83M |
| Aug 21, 2025 | $0.7643 | $0.7643 | $0.7643 | $0.7643 | $11.83M | $44.26M |
| Aug 20, 2025 | $0.7432 | $0.7432 | $0.7432 | $0.7432 | $12.37M | $43.04M |
| Aug 19, 2025 | $0.7573 | $0.7573 | $0.7573 | $0.7573 | $12.91M | $43.83M |
| Aug 18, 2025 | $0.8068 | $0.8068 | $0.8068 | $0.8068 | $6.72M | $46.73M |
| Aug 17, 2025 | $0.7997 | $0.7997 | $0.7997 | $0.7997 | $6.28M | $46.26M |
| Aug 16, 2025 | $0.7914 | $0.7914 | $0.7914 | $0.7914 | $12.15M | $46.28M |
| Aug 15, 2025 | $0.7761 | $0.7761 | $0.7761 | $0.7761 | $18.03M | $44.85M |
| Aug 14, 2025 | $0.8234 | $0.8234 | $0.8234 | $0.8234 | $13.19M | $47.69M |
| Aug 13, 2025 | $0.8062 | $0.8062 | $0.8062 | $0.8062 | $12.53M | $46.67M |
| Aug 12, 2025 | $0.7908 | $0.7908 | $0.7908 | $0.7908 | $11.22M | $45.75M |
| Aug 11, 2025 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | $7.17M | $45.58M |
| Aug 10, 2025 | $0.8091 | $0.8091 | $0.8091 | $0.8091 | $6.09M | $46.89M |
| Aug 9, 2025 | $0.8330 | $0.8330 | $0.8330 | $0.8330 | $7.57M | $48.74M |
| Aug 8, 2025 | $0.7699 | $0.7699 | $0.7699 | $0.7699 | $7.66M | $44.55M |
| Aug 7, 2025 | $0.7526 | $0.7526 | $0.7526 | $0.7526 | $6.01M | $43.58M |
| Aug 6, 2025 | $0.7732 | $0.7732 | $0.7732 | $0.7732 | $11.75M | $44.78M |
| Aug 5, 2025 | $0.7860 | $0.7860 | $0.7860 | $0.7860 | $8.34M | $45.50M |
| Aug 4, 2025 | $0.7517 | $0.7517 | $0.7517 | $0.7517 | $4.75M | $43.51M |
| Aug 3, 2025 | $0.7525 | $0.7525 | $0.7525 | $0.7525 | $8.14M | $43.62M |
| Aug 2, 2025 | $0.7721 | $0.7721 | $0.7721 | $0.7721 | $13.32M | $44.82M |
| Aug 1, 2025 | $0.8260 | $0.8260 | $0.8260 | $0.8260 | $9.42M | $47.83M |
| Jul 31, 2025 | $0.8033 | $0.8033 | $0.8033 | $0.8033 | $7.94M | $46.56M |
| Jul 30, 2025 | $0.8272 | $0.8272 | $0.8272 | $0.8272 | $8.13M | $47.91M |
| Jul 29, 2025 | $0.8213 | $0.8213 | $0.8213 | $0.8213 | $7.20M | $47.54M |
| Jul 28, 2025 | $0.8419 | $0.8419 | $0.8419 | $0.8419 | $5.15M | $48.73M |
| Jul 27, 2025 | $0.8572 | $0.8572 | $0.8572 | $0.8572 | $4.38M | $49.62M |
| Jul 26, 2025 | $0.8390 | $0.8390 | $0.8390 | $0.8390 | $14.58M | $48.49M |
| Jul 25, 2025 | $0.8309 | $0.8309 | $0.8309 | $0.8309 | $8.52M | $48.11M |
| Jul 24, 2025 | $0.8379 | $0.8379 | $0.8379 | $0.8379 | $10.52M | $48.53M |
| Jul 23, 2025 | $0.8745 | $0.8745 | $0.8745 | $0.8745 | $11.85M | $50.62M |
| Jul 22, 2025 | $0.9119 | $0.9119 | $0.9119 | $0.9119 | $10.27M | $52.90M |
| Jul 21, 2025 | $0.8892 | $0.8892 | $0.8892 | $0.8892 | $9.59M | $51.48M |
| Jul 20, 2025 | $0.9081 | $0.9081 | $0.9081 | $0.9081 | $6.27M | $52.59M |
| Jul 19, 2025 | $0.9120 | $0.9120 | $0.9120 | $0.9120 | $17.01M | $52.76M |
| Jul 18, 2025 | $0.8890 | $0.8890 | $0.8890 | $0.8890 | $10.38M | $51.48M |
| Jul 17, 2025 | $0.9223 | $0.9223 | $0.9223 | $0.9223 | $9.29M | $53.40M |
| Jul 16, 2025 | $0.8983 | $0.8983 | $0.8983 | $0.8983 | $12.09M | $52.00M |
| Jul 15, 2025 | $0.9135 | $0.9135 | $0.9135 | $0.9135 | $12.54M | $52.89M |
| Jul 14, 2025 | $0.9533 | $0.9533 | $0.9533 | $0.9533 | $6.18M | $55.17M |
| Jul 13, 2025 | $0.8864 | $0.8864 | $0.8864 | $0.8864 | $5.50M | $51.32M |
| Jul 12, 2025 | $0.9225 | $0.9225 | $0.9225 | $0.9225 | $14.74M | $53.42M |
| Jul 11, 2025 | $0.9223 | $0.9223 | $0.9223 | $0.9223 | $11.14M | $53.44M |
| Jul 10, 2025 | $0.8883 | $0.8883 | $0.8883 | $0.8883 | $8.53M | $51.43M |
| Jul 9, 2025 | $0.8614 | $0.8614 | $0.8614 | $0.8614 | $5.03M | $49.91M |
| Jul 8, 2025 | $0.8576 | $0.8576 | $0.8576 | $0.8576 | $5.84M | $49.70M |
| Jul 7, 2025 | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $3.77M | $49.75M |
| Jul 6, 2025 | $0.8253 | $0.8253 | $0.8253 | $0.8253 | $2.53M | $47.80M |
| Jul 5, 2025 | $0.8452 | $0.8452 | $0.8452 | $0.8452 | $6.98M | $48.94M |
| Jul 4, 2025 | $0.8403 | $0.8403 | $0.8403 | $0.8403 | $8.61M | $48.70M |
| Jul 3, 2025 | $0.8328 | $0.8328 | $0.8328 | $0.8328 | $9.88M | $48.23M |
| Jul 2, 2025 | $0.8046 | $0.8046 | $0.8046 | $0.8046 | $6.13M | $46.57M |
| Jul 1, 2025 | $0.8294 | $0.8294 | $0.8294 | $0.8294 | $5.29M | $47.98M |
| Jun 30, 2025 | $0.8513 | $0.8513 | $0.8513 | $0.8513 | $3.64M | $49.40M |
| Jun 29, 2025 | $0.8488 | $0.8488 | $0.8488 | $0.8488 | $2.13M | $49.14M |
| Jun 28, 2025 | $0.8516 | $0.8516 | $0.8516 | $0.8516 | $5.20M | $49.30M |
| Jun 27, 2025 | $0.8723 | $0.8723 | $0.8723 | $0.8723 | $5.60M | $50.42M |
| Jun 26, 2025 | $0.8773 | $0.8773 | $0.8773 | $0.8773 | $8.34M | $50.85M |
| Jun 25, 2025 | $0.8961 | $0.8961 | $0.8961 | $0.8961 | $7.70M | $51.86M |
| Jun 24, 2025 | $0.8514 | $0.8514 | $0.8514 | $0.8514 | $11.19M | $49.28M |
| Jun 23, 2025 | $0.7822 | $0.7822 | $0.7822 | $0.7822 | $11.83M | $45.23M |
| Jun 22, 2025 | $0.8020 | $0.8020 | $0.8020 | $0.8020 | $5.14M | $46.43M |
| Jun 21, 2025 | $0.8484 | $0.8484 | $0.8484 | $0.8484 | $7.63M | $49.13M |
| Jun 20, 2025 | $0.8963 | $0.8963 | $0.8963 | $0.8963 | $4.41M | $51.89M |
| Jun 19, 2025 | $0.8958 | $0.8958 | $0.8958 | $0.8958 | $7.13M | $51.83M |
| Jun 18, 2025 | $0.9565 | $0.9565 | $0.9565 | $0.9565 | $9.39M | $55.37M |
| Jun 17, 2025 | $0.9617 | $0.9617 | $0.9617 | $0.9617 | $8.19M | $55.93M |
| Jun 16, 2025 | $0.9210 | $0.9210 | $0.9210 | $0.9210 | $4.04M | $53.28M |
| Jun 15, 2025 | $0.9219 | $0.9219 | $0.9219 | $0.9219 | $4.18M | $53.38M |
| Jun 14, 2025 | $0.9468 | $0.9468 | $0.9468 | $0.9468 | $11.28M | $54.90M |
| Jun 13, 2025 | $0.9658 | $0.9658 | $0.9658 | $0.9658 | $8.63M | $55.97M |
| Jun 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.97M | $58.82M |
| Jun 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $24.53M | $58.77M |
| Jun 10, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $20.51M | $57.51M |
| Jun 9, 2025 | $0.9241 | $0.9241 | $0.9241 | $0.9241 | $15.08M | $53.50M |
| Jun 8, 2025 | $0.8737 | $0.8737 | $0.8737 | $0.8737 | $8.20M | $50.59M |
| Jun 7, 2025 | $0.8544 | $0.8544 | $0.8544 | $0.8544 | $15.53M | $49.46M |
| Jun 6, 2025 | $0.8295 | $0.8295 | $0.8295 | $0.8295 | $13.93M | $48.02M |
| Jun 5, 2025 | $0.8978 | $0.8978 | $0.8978 | $0.8978 | $12.48M | $51.98M |
| Jun 4, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $14.30M | $57.22M |
| Jun 3, 2025 | $0.9485 | $0.9485 | $0.9485 | $0.9485 | $5.63M | $54.92M |
| Jun 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.39M | $58.41M |
| Jun 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.41M | $60.70M |
| May 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $9.13M | $59.79M |
| May 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $8.34M | $64.82M |
| May 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.83M | $67.77M |
| May 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $8.36M | $62.32M |
| May 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.85M | $61.84M |
| May 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.40M | $61.70M |
| May 25, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $8.42M | $57.56M |
| May 24, 2025 | $0.9131 | $0.9131 | $0.9131 | $0.9131 | $10.19M | $52.87M |
| May 23, 2025 | $0.9313 | $0.9313 | $0.9313 | $0.9313 | $11.53M | $53.92M |
| May 22, 2025 | $0.8993 | $0.8993 | $0.8993 | $0.8993 | $12.26M | $52.07M |
| May 21, 2025 | $0.9095 | $0.9095 | $0.9095 | $0.9095 | $10.06M | $52.66M |
| May 20, 2025 | $0.9848 | $0.9848 | $0.9848 | $0.9848 | $18.04M | $57.02M |
| May 19, 2025 | $0.8193 | $0.8193 | $0.8193 | $0.8193 | $6.51M | $47.44M |
| May 18, 2025 | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $4.33M | $46.03M |
| May 17, 2025 | $0.8222 | $0.8222 | $0.8222 | $0.8222 | $5.96M | $47.60M |
| May 16, 2025 | $0.7958 | $0.7958 | $0.7958 | $0.7958 | $7.76M | $46.08M |
| May 15, 2025 | $0.7973 | $0.7973 | $0.7973 | $0.7973 | $6.19M | $46.16M |
| May 14, 2025 | $0.8246 | $0.8246 | $0.8246 | $0.8246 | $8.18M | $47.76M |
| May 13, 2025 | $0.8006 | $0.8006 | $0.8006 | $0.8006 | $9.19M | $46.32M |
| May 12, 2025 | $0.8345 | $0.8345 | $0.8345 | $0.8345 | $7.71M | $48.30M |
| May 11, 2025 | $0.8159 | $0.8159 | $0.8159 | $0.8159 | $5.60M | $47.29M |
| May 10, 2025 | $0.7904 | $0.7904 | $0.7904 | $0.7904 | $10.89M | $45.76M |
| May 9, 2025 | $0.7456 | $0.7456 | $0.7456 | $0.7456 | $9.81M | $43.17M |
| May 8, 2025 | $0.6995 | $0.6995 | $0.6995 | $0.6995 | $5.64M | $40.52M |
| May 7, 2025 | $0.7005 | $0.7005 | $0.7005 | $0.7005 | $5.66M | $40.58M |
| May 6, 2025 | $0.7308 | $0.7308 | $0.7308 | $0.7308 | $6.44M | $42.29M |
| May 5, 2025 | $0.7972 | $0.7972 | $0.7972 | $0.7972 | $4.86M | $46.90M |
| May 4, 2025 | $0.7309 | $0.7309 | $0.7309 | $0.7309 | $3.66M | $42.27M |
| May 3, 2025 | $0.7682 | $0.7682 | $0.7682 | $0.7682 | $6.03M | $44.47M |
| May 2, 2025 | $0.7405 | $0.7405 | $0.7405 | $0.7405 | $8.12M | $42.87M |
| May 1, 2025 | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $5.21M | $39.66M |
| Apr 30, 2025 | $0.6765 | $0.6765 | $0.6765 | $0.6765 | $5.60M | $39.17M |
| Apr 29, 2025 | $0.6945 | $0.6945 | $0.6945 | $0.6945 | $5.38M | $40.22M |
| Apr 28, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $2.70M | $39.03M |
| Apr 27, 2025 | $0.6987 | $0.6987 | $0.6987 | $0.6987 | $2.75M | $40.51M |
| Apr 26, 2025 | $0.7104 | $0.7104 | $0.7104 | $0.7104 | $6.36M | $41.13M |
| Apr 25, 2025 | $0.7270 | $0.7270 | $0.7270 | $0.7270 | $5.93M | $42.09M |
| Apr 24, 2025 | $0.7603 | $0.7603 | $0.7603 | $0.7603 | $8.90M | $43.98M |
| Apr 23, 2025 | $0.6702 | $0.6702 | $0.6702 | $0.6702 | $10.35M | $38.77M |
| Apr 22, 2025 | $0.5841 | $0.5841 | $0.5841 | $0.5841 | $7.45M | $33.80M |
| Apr 21, 2025 | $0.5871 | $0.5871 | $0.5871 | $0.5871 | $3.10M | $33.99M |
| Apr 20, 2025 | $0.5743 | $0.5743 | $0.5743 | $0.5743 | $3.02M | $33.25M |
| Apr 19, 2025 | $0.5871 | $0.5871 | $0.5871 | $0.5871 | $2.71M | $33.99M |
| Apr 18, 2025 | $0.5767 | $0.5767 | $0.5767 | $0.5767 | $4.97M | $33.43M |
| Apr 17, 2025 | $0.5766 | $0.5766 | $0.5766 | $0.5766 | $6.52M | $33.31M |
| Apr 16, 2025 | $0.5905 | $0.5905 | $0.5905 | $0.5905 | $6.02M | $34.23M |
| Apr 15, 2025 | $0.5662 | $0.5662 | $0.5662 | $0.5662 | $2.60M | $32.82M |
| Apr 14, 2025 | $0.5680 | $0.5680 | $0.5680 | $0.5680 | $3.63M | $32.95M |
| Apr 13, 2025 | $0.6531 | $0.6531 | $0.6531 | $0.6531 | $4.36M | $37.77M |
| Apr 12, 2025 | $0.5924 | $0.5924 | $0.5924 | $0.5924 | $6.45M | $34.92M |
| Apr 11, 2025 | $0.4974 | $0.4974 | $0.4974 | $0.4974 | $6.44M | $28.87M |
| Apr 10, 2025 | $0.5391 | $0.5391 | $0.5391 | $0.5391 | $11.54M | $31.25M |
| Apr 9, 2025 | $0.4607 | $0.4607 | $0.4607 | $0.4607 | $7.42M | $26.64M |
| Apr 8, 2025 | $0.5075 | $0.5075 | $0.5075 | $0.5075 | $13.22M | $29.25M |
| Apr 7, 2025 | $0.4887 | $0.4887 | $0.4887 | $0.4887 | $5.16M | $28.31M |
| Apr 6, 2025 | $0.5512 | $0.5512 | $0.5512 | $0.5512 | $2.68M | $31.91M |
| Apr 5, 2025 | $0.5805 | $0.5805 | $0.5805 | $0.5805 | $6.62M | $33.59M |
| Apr 4, 2025 | $0.5758 | $0.5758 | $0.5758 | $0.5758 | $6.39M | $33.32M |
| Apr 3, 2025 | $0.6188 | $0.6188 | $0.6188 | $0.6188 | $6.77M | $35.80M |
| Apr 2, 2025 | $0.6305 | $0.6305 | $0.6305 | $0.6305 | $4.71M | $36.51M |
| Apr 1, 2025 | $0.6118 | $0.6118 | $0.6118 | $0.6118 | $4.63M | $35.43M |
| Mar 31, 2025 | $0.6185 | $0.6185 | $0.6185 | $0.6185 | $2.36M | $35.78M |
| Mar 30, 2025 | $0.6680 | $0.6680 | $0.6680 | $0.6680 | $2.74M | $38.66M |
| Mar 29, 2025 | $0.6917 | $0.6917 | $0.6917 | $0.6917 | $6.17M | $40.03M |
| Mar 28, 2025 | $0.7101 | $0.7101 | $0.7101 | $0.7101 | $7.24M | $41.13M |
| Mar 27, 2025 | $0.7470 | $0.7470 | $0.7470 | $0.7470 | $5.22M | $43.25M |
| Mar 26, 2025 | $0.6984 | $0.6984 | $0.6984 | $0.6984 | $4.65M | $40.44M |
| Mar 25, 2025 | $0.7059 | $0.7059 | $0.7059 | $0.7059 | $9.06M | $40.97M |
| Mar 24, 2025 | $0.7168 | $0.7168 | $0.7168 | $0.7168 | $13.60M | $41.53M |
| Mar 23, 2025 | $0.7204 | $0.7204 | $0.7204 | $0.7204 | $3.76M | $41.70M |
| Mar 22, 2025 | $0.7077 | $0.7077 | $0.7077 | $0.7077 | $6.97M | $40.99M |
| Mar 21, 2025 | $0.6814 | $0.6814 | $0.6814 | $0.6814 | $8.87M | $39.45M |
| Mar 20, 2025 | $0.7304 | $0.7304 | $0.7304 | $0.7304 | $10.46M | $42.30M |
| Mar 19, 2025 | $0.7386 | $0.7386 | $0.7386 | $0.7386 | $8.06M | $42.78M |
| Mar 18, 2025 | $0.7518 | $0.7518 | $0.7518 | $0.7518 | $6.44M | $43.52M |
| Mar 17, 2025 | $0.7486 | $0.7486 | $0.7486 | $0.7486 | $4.17M | $43.34M |
| Mar 16, 2025 | $0.7840 | $0.7840 | $0.7840 | $0.7840 | $3.43M | $45.45M |
| Mar 15, 2025 | $0.7751 | $0.7751 | $0.7751 | $0.7751 | $8.70M | $44.86M |
| Mar 14, 2025 | $0.7984 | $0.7984 | $0.7984 | $0.7984 | $13.40M | $46.17M |
| Mar 13, 2025 | $0.7992 | $0.7992 | $0.7992 | $0.7992 | $4.68M | $46.26M |
| Mar 12, 2025 | $0.8235 | $0.8235 | $0.8235 | $0.8235 | $6.14M | $47.70M |
| Mar 11, 2025 | $0.7839 | $0.7839 | $0.7839 | $0.7839 | $2.31M | $45.49M |
| Mar 10, 2025 | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $2.37M | $44.87M |
| Mar 9, 2025 | $0.8480 | $0.8480 | $0.8480 | $0.8480 | $1.84M | $48.83M |
| Mar 8, 2025 | $0.8181 | $0.8181 | $0.8181 | $0.8181 | $2.14M | $47.34M |
| Mar 7, 2025 | $0.8759 | $0.8759 | $0.8759 | $0.8759 | $1.88M | $50.61M |
| Mar 6, 2025 | $0.8710 | $0.8710 | $0.8710 | $0.8710 | $2.67M | $50.41M |
| Mar 5, 2025 | $0.8998 | $0.8998 | $0.8998 | $0.8998 | $3.54M | $52.10M |
| Mar 4, 2025 | $0.9755 | $0.9755 | $0.9755 | $0.9755 | $7.97M | $56.48M |
| Mar 3, 2025 | $0.9335 | $0.9335 | $0.9335 | $0.9335 | $2.47M | $54.23M |
| Mar 2, 2025 | $0.8108 | $0.8108 | $0.8108 | $0.8108 | $2.62M | $46.89M |
| Mar 1, 2025 | $0.7661 | $0.7661 | $0.7661 | $0.7661 | $2.15M | $44.35M |
| Feb 28, 2025 | $0.7639 | $0.7639 | $0.7639 | $0.7639 | $1.84M | $44.22M |
| Feb 27, 2025 | $0.7614 | $0.7614 | $0.7614 | $0.7614 | $2.12M | $44.08M |
| Feb 26, 2025 | $0.8218 | $0.8218 | $0.8218 | $0.8218 | $2.30M | $47.64M |
| Feb 25, 2025 | $0.7938 | $0.7938 | $0.7938 | $0.7938 | $1.84M | $45.95M |
| Feb 24, 2025 | $0.9104 | $0.9104 | $0.9104 | $0.9104 | $1.35M | $52.70M |
| Feb 23, 2025 | $0.9376 | $0.9376 | $0.9376 | $0.9376 | $1.99M | $54.09M |
| Feb 22, 2025 | $0.9010 | $0.9010 | $0.9010 | $0.9010 | $2.29M | $52.18M |
| Feb 21, 2025 | $0.8959 | $0.8959 | $0.8959 | $0.8959 | $2.05M | $51.87M |
| Feb 20, 2025 | $0.9266 | $0.9266 | $0.9266 | $0.9266 | $2.15M | $53.68M |
| Feb 19, 2025 | $0.9354 | $0.9354 | $0.9354 | $0.9354 | $2.08M | $54.15M |
| Feb 18, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.20M | $57.86M |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.05M | $58.14M |
| Feb 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.70M | $59.88M |
| Feb 15, 2025 | $0.9671 | $0.9671 | $0.9671 | $0.9671 | $2.10M | $56.01M |
| Feb 14, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $2.39M | $57.39M |
| Feb 13, 2025 | $0.9699 | $0.9699 | $0.9699 | $0.9699 | $2.49M | $56.15M |
| Feb 12, 2025 | $0.9554 | $0.9554 | $0.9554 | $0.9554 | $2.69M | $55.34M |
| Feb 11, 2025 | $0.9698 | $0.9698 | $0.9698 | $0.9698 | $2.55M | $56.15M |
| Feb 10, 2025 | $0.9417 | $0.9417 | $0.9417 | $0.9417 | $2.01M | $54.51M |
| Feb 9, 2025 | $0.9744 | $0.9744 | $0.9744 | $0.9744 | $2.11M | $56.40M |
| Feb 8, 2025 | $0.9557 | $0.9557 | $0.9557 | $0.9557 | $2.31M | $55.28M |
| Feb 7, 2025 | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $2.41M | $57.32M |
| Feb 6, 2025 | $0.9645 | $0.9645 | $0.9645 | $0.9645 | $3.25M | $55.86M |
| Feb 5, 2025 | $0.9008 | $0.9008 | $0.9008 | $0.9008 | $3.28M | $52.19M |
| Feb 4, 2025 | $0.9337 | $0.9337 | $0.9337 | $0.9337 | $4.18M | $54.06M |
| Feb 3, 2025 | $0.9576 | $0.9576 | $0.9576 | $0.9576 | $2.79M | $55.39M |
| Feb 2, 2025 | $0.9619 | $0.9619 | $0.9619 | $0.9619 | $1.82M | $55.76M |
| Feb 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.73M | $59.23M |
| Jan 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.29M | $61.06M |
| Jan 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.74M | $59.54M |
| Jan 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.48M | $60.30M |
| Jan 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.88M | $59.20M |
| Jan 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.97M | $58.91M |
| Jan 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.14M | $60.88M |
| Jan 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.22M | $60.33M |
| Jan 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.92M | $61.01M |
| Jan 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.51M | $62.49M |
| Jan 22, 2025 | $0.9291 | $0.9291 | $0.9291 | $0.9291 | $2.50M | $53.81M |
| Jan 21, 2025 | $0.9413 | $0.9413 | $0.9413 | $0.9413 | $3.36M | $54.52M |
| Jan 20, 2025 | $0.9628 | $0.9628 | $0.9628 | $0.9628 | $3.10M | $55.86M |
| Jan 19, 2025 | $0.9799 | $0.9799 | $0.9799 | $0.9799 | $2.86M | $56.75M |
| Jan 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.34M | $62.70M |
| Jan 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.84M | $58.65M |
| Jan 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.51M | $59.25M |
| Jan 15, 2025 | $0.9785 | $0.9785 | $0.9785 | $0.9785 | $1.53M | $56.47M |
| Jan 14, 2025 | $0.9405 | $0.9405 | $0.9405 | $0.9405 | $2.04M | $54.45M |
| Jan 13, 2025 | $0.9497 | $0.9497 | $0.9497 | $0.9497 | $1.28M | $55.05M |
| Jan 12, 2025 | $0.9371 | $0.9371 | $0.9371 | $0.9371 | $1.61M | $54.29M |
| Jan 11, 2025 | $0.9657 | $0.9657 | $0.9657 | $0.9657 | $1.75M | $55.93M |
| Jan 10, 2025 | $0.9788 | $0.9788 | $0.9788 | $0.9788 | $2.34M | $56.70M |
| Jan 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.21M | $58.52M |
| Jan 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.35M | $60.69M |
| Jan 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.90M | $61.63M |
| Jan 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.73M | $61.25M |
| Jan 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.05M | $61.71M |
| Jan 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.26M | $63.69M |
| Jan 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.12M | $62.67M |
| Jan 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.57M | $61.71M |
| Jan 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.86M | $58.63M |
| Dec 31, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $2.19M | $61.10M |
| Dec 30, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $1.42M | $63.74M |
| Dec 29, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $1.39M | $66.52M |
| Dec 28, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $1.87M | $67.57M |
| Dec 27, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $1.80M | $64.42M |
| Dec 26, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $1.89M | $66.22M |
| Dec 25, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $2.17M | $69.18M |
| Dec 24, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $1.94M | $65.35M |
| Dec 23, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $1.99M | $65.58M |
| Dec 22, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $2.16M | $66.46M |
| Dec 21, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $3.59M | $66.86M |
| Dec 20, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $2.96M | $69.88M |
| Dec 19, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $2.47M | $70.43M |
| Dec 18, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $2.93M | $74.80M |
| Dec 17, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $3.18M | $79.56M |
| Dec 16, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $2.23M | $80.87M |
| Dec 15, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $3.37M | $82.35M |
| Dec 14, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $2.82M | $77.93M |
| Dec 13, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $2.79M | $79.24M |
| Dec 12, 2024 | $1.45 | $1.45 | $1.45 | $1.45 | $3.18M | $84.22M |
| Dec 11, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $3.92M | $80.73M |
| Dec 10, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | $3.92M | $84.48M |
| Dec 9, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $2.43M | $91.51M |
| Dec 8, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $2.67M | $92.61M |
| Dec 7, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $4.63M | $96.21M |
| Dec 6, 2024 | $1.63 | $1.63 | $1.63 | $1.63 | $5.52M | $94.29M |
| Dec 5, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $9.08M | $102.81M |
| Dec 4, 2024 | $1.68 | $1.68 | $1.68 | $1.68 | $7.97M | $97.01M |
| Dec 3, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $3.92M | $81.75M |
| Dec 2, 2024 | $1.45 | $1.45 | $1.45 | $1.45 | $3.18M | $84.13M |
| Dec 1, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $3.78M | $89.25M |
| Nov 30, 2024 | $1.48 | $1.48 | $1.48 | $1.48 | $3.84M | $85.84M |
| Nov 29, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $3.28M | $83.31M |
| Nov 28, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $4.55M | $83.23M |
| Nov 27, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $2.76M | $75.28M |
| Nov 26, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $3.07M | $74.91M |
| Nov 25, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $3.11M | $77.67M |
| Nov 24, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $4.05M | $81.53M |
| Nov 23, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $3.10M | $75.16M |
| Nov 22, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $3.30M | $77.51M |
| Nov 21, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $2.86M | $80.32M |
| Nov 20, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $6.32M | $84.79M |
| Nov 19, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $2.89M | $72.82M |
| Nov 18, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $2.37M | $75.07M |
| Nov 17, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $2.81M | $71.32M |
| Nov 16, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $4.35M | $78.95M |
| Nov 15, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $5.18M | $69.27M |
| Nov 14, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $6.32M | $71.82M |
| Nov 13, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $5.00M | $76.07M |
| Nov 12, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $6.16M | $82.61M |
| Nov 11, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $13.13M | $96.61M |