Prosper [OLD]
PROS
Rank #1923
$0.1458
Updated 9 days ago
Market Cap
$7.57M
24h Volume
$877.47
Avg Volume (30d)
$1.84K
24h High/Low
$0.1545
$0.1452
$0.1452
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x8642a849d0dcb7a...
Polygon Pos
0x6109cb051c5c640...
Binance Smart Chain
0xed8c8aa8299c10f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1458 | $0.1545 | $0.1452 | $0.1458 | $877.47 | $7.57M |
| Nov 10, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $3.67K | $7.87M |
| Nov 9, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $5.33K | $7.86M |
| Nov 8, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $543.02 | $8.59M |
| Nov 7, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $388.03 | $7.55M |
| Nov 6, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $1.51K | $7.27M |
| Nov 5, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $974.92 | $7.64M |
| Nov 4, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $1.91K | $7.59M |
| Nov 3, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $780.02 | $8.28M |
| Nov 2, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $128.53 | $2.37M |
| Nov 1, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $1.58K | $8.53M |
| Oct 31, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $1.90K | $8.88M |
| Oct 30, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $881.52 | $8.94M |
| Oct 29, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $601.69 | $9.00M |
| Oct 28, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $766.15 | $9.99M |
| Oct 27, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $1.49K | $10.68M |
| Oct 26, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $998.62 | $8.85M |
| Oct 25, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $1.45K | $8.45M |
| Oct 24, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $4.23K | $9.33M |
| Oct 23, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $3.58K | $9.16M |
| Oct 22, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $3.45K | $8.81M |
| Oct 21, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $3.53K | $8.68M |