Prosper [OLD]
PROS
Rank #1923
$0.1458
Updated 9 days ago
Market Cap
$7.57M
24h Volume
$877.47
Avg Volume (90d)
$2.10K
24h High/Low
$0.1545
$0.1452
$0.1452
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x8642a849d0dcb7a...
Polygon Pos
0x6109cb051c5c640...
Binance Smart Chain
0xed8c8aa8299c10f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1458 | $0.1545 | $0.1452 | $0.1458 | $877.47 | $7.57M |
| Nov 10, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $3.67K | $7.87M |
| Nov 9, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $5.33K | $7.86M |
| Nov 8, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $543.02 | $8.59M |
| Nov 7, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $388.03 | $7.55M |
| Nov 6, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $1.51K | $7.27M |
| Nov 5, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $974.92 | $7.64M |
| Nov 4, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $1.91K | $7.59M |
| Nov 3, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $780.02 | $8.28M |
| Nov 2, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $128.53 | $2.37M |
| Nov 1, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $1.58K | $8.53M |
| Oct 31, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $1.90K | $8.88M |
| Oct 30, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $881.52 | $8.94M |
| Oct 29, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $601.69 | $9.00M |
| Oct 28, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $766.15 | $9.99M |
| Oct 27, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $1.49K | $10.68M |
| Oct 26, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $998.62 | $8.85M |
| Oct 25, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $1.45K | $8.45M |
| Oct 24, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $4.23K | $9.33M |
| Oct 23, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $3.58K | $9.16M |
| Oct 22, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $3.45K | $8.81M |
| Oct 21, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $3.53K | $8.68M |
| Oct 20, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $2.25K | $8.58M |
| Oct 19, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $2.25K | $8.83M |
| Oct 18, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $2.67K | $8.04M |
| Oct 17, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $5.74K | $8.12M |
| Oct 16, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $4.81K | $8.63M |
| Oct 15, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $3.33K | $8.02M |
| Oct 14, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $2.63K | $7.81M |
| Oct 13, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $2.52K | $7.44M |
| Oct 12, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $2.35K | $5.26M |
| Oct 11, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $3.35K | $5.77M |
| Oct 10, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $1.33K | $7.52M |
| Oct 9, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $1.44K | $7.69M |
| Oct 8, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $545.94 | $7.79M |
| Oct 7, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $453.86 | $7.76M |
| Oct 6, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $504.85 | $7.47M |
| Oct 5, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $971.55 | $7.30M |
| Oct 4, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $1.17K | $7.91M |
| Oct 3, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $3.53K | $7.37M |
| Oct 2, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $656.51 | $7.00M |
| Oct 1, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $267.45 | $6.82M |
| Sep 30, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $824.22 | $6.79M |
| Sep 29, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $1.54K | $6.64M |
| Sep 28, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $2.93K | $7.30M |
| Sep 27, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $309.26 | $6.80M |
| Sep 26, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $1.74K | $6.55M |
| Sep 25, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $1.99K | $7.23M |
| Sep 24, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $3.07K | $7.37M |
| Sep 23, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $4.26K | $7.57M |
| Sep 22, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $49.24K | $9.06M |
| Sep 21, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $1.03K | $8.17M |
| Sep 20, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $1.25K | $7.63M |
| Sep 19, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $233.12 | $7.35M |
| Sep 18, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $698.14 | $7.37M |
| Sep 17, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $405.74 | $7.10M |
| Sep 16, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $246.73 | $2.43M |
| Sep 15, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $25.76 | $2.39M |
| Sep 14, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $206.03 | $2.41M |
| Sep 13, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $382.43 | $6.65M |
| Sep 12, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $185.70 | $7.01M |
| Sep 11, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $295.45 | $7.26M |
| Sep 10, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $287.28 | $7.14M |
| Sep 9, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $230.01 | $6.94M |
| Sep 8, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $2.05K | $6.81M |
| Sep 7, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $206.49 | $2.39M |
| Sep 6, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $354.55 | $2.41M |
| Sep 5, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $273.10 | $2.42M |
| Sep 4, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $327.59 | $6.87M |
| Sep 3, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $175.25 | $7.13M |
| Sep 2, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $230.75 | $7.36M |
| Sep 1, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $177.96 | $7.34M |
| Aug 31, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $294.44 | $6.98M |
| Aug 30, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $1.08K | $7.21M |
| Aug 29, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $1.62K | $2.41M |
| Aug 28, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $1.24K | $8.16M |
| Aug 27, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $6.86K | $9.05M |
| Aug 26, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $149.88 | $7.33M |
| Aug 25, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $505.85 | $7.82M |
| Aug 24, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $158.78 | $7.40M |
| Aug 23, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $941.15 | $2.38M |
| Aug 22, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $590.58 | $7.13M |