Prosper [OLD]
PROS
Rank #1923
$0.1458
Updated 9 days ago
Market Cap
$7.57M
24h Volume
$877.47
Avg Volume (all)
$3.50M
24h High/Low
$0.1545
$0.1452
$0.1452
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x8642a849d0dcb7a...
Polygon Pos
0x6109cb051c5c640...
Binance Smart Chain
0xed8c8aa8299c10f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1458 | $0.1545 | $0.1452 | $0.1458 | $877.47 | $7.57M |
| Nov 10, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $3.67K | $7.87M |
| Nov 9, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $5.33K | $7.86M |
| Nov 8, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $543.02 | $8.59M |
| Nov 7, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $388.03 | $7.55M |
| Nov 6, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $1.51K | $7.27M |
| Nov 5, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $974.92 | $7.64M |
| Nov 4, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $1.91K | $7.59M |
| Nov 3, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $780.02 | $8.28M |
| Nov 2, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $128.53 | $2.37M |
| Nov 1, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $1.58K | $8.53M |
| Oct 31, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $1.90K | $8.88M |
| Oct 30, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $881.52 | $8.94M |
| Oct 29, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $601.69 | $9.00M |
| Oct 28, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $766.15 | $9.99M |
| Oct 27, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $1.49K | $10.68M |
| Oct 26, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $998.62 | $8.85M |
| Oct 25, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $1.45K | $8.45M |
| Oct 24, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $4.23K | $9.33M |
| Oct 23, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $3.58K | $9.16M |
| Oct 22, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $3.45K | $8.81M |
| Oct 21, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $3.53K | $8.68M |
| Oct 20, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $2.25K | $8.58M |
| Oct 19, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $2.25K | $8.83M |
| Oct 18, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $2.67K | $8.04M |
| Oct 17, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $5.74K | $8.12M |
| Oct 16, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $4.81K | $8.63M |
| Oct 15, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $3.33K | $8.02M |
| Oct 14, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $2.63K | $7.81M |
| Oct 13, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $2.52K | $7.44M |
| Oct 12, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $2.35K | $5.26M |
| Oct 11, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $3.35K | $5.77M |
| Oct 10, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $1.33K | $7.52M |
| Oct 9, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $1.44K | $7.69M |
| Oct 8, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $545.94 | $7.79M |
| Oct 7, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $453.86 | $7.76M |
| Oct 6, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $504.85 | $7.47M |
| Oct 5, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $971.55 | $7.30M |
| Oct 4, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $1.17K | $7.91M |
| Oct 3, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $3.53K | $7.37M |
| Oct 2, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $656.51 | $7.00M |
| Oct 1, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $267.45 | $6.82M |
| Sep 30, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $824.22 | $6.79M |
| Sep 29, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $1.54K | $6.64M |
| Sep 28, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $2.93K | $7.30M |
| Sep 27, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $309.26 | $6.80M |
| Sep 26, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $1.74K | $6.55M |
| Sep 25, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $1.99K | $7.23M |
| Sep 24, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $3.07K | $7.37M |
| Sep 23, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $4.26K | $7.57M |
| Sep 22, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $49.24K | $9.06M |
| Sep 21, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $1.03K | $8.17M |
| Sep 20, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $1.25K | $7.63M |
| Sep 19, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $233.12 | $7.35M |
| Sep 18, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $698.14 | $7.37M |
| Sep 17, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $405.74 | $7.10M |
| Sep 16, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $246.73 | $2.43M |
| Sep 15, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $25.76 | $2.39M |
| Sep 14, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $206.03 | $2.41M |
| Sep 13, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $382.43 | $6.65M |
| Sep 12, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $185.70 | $7.01M |
| Sep 11, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $295.45 | $7.26M |
| Sep 10, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $287.28 | $7.14M |
| Sep 9, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $230.01 | $6.94M |
| Sep 8, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $2.05K | $6.81M |
| Sep 7, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $206.49 | $2.39M |
| Sep 6, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $354.55 | $2.41M |
| Sep 5, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $273.10 | $2.42M |
| Sep 4, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $327.59 | $6.87M |
| Sep 3, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $175.25 | $7.13M |
| Sep 2, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $230.75 | $7.36M |
| Sep 1, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $177.96 | $7.34M |
| Aug 31, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $294.44 | $6.98M |
| Aug 30, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $1.08K | $7.21M |
| Aug 29, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $1.62K | $2.41M |
| Aug 28, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $1.24K | $8.16M |
| Aug 27, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $6.86K | $9.05M |
| Aug 26, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $149.88 | $7.33M |
| Aug 25, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $505.85 | $7.82M |
| Aug 24, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $158.78 | $7.40M |
| Aug 23, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $941.15 | $2.38M |
| Aug 22, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $590.58 | $7.13M |
| Aug 21, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $82.85 | $7.27M |
| Aug 20, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $95.84 | $7.10M |
| Aug 19, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $168.89 | $2.49M |
| Aug 18, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $603.05 | $7.42M |
| Aug 17, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $427.47 | $7.42M |
| Aug 16, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $326.86 | $7.08M |
| Aug 15, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $212.75 | $2.49M |
| Aug 14, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $1.34K | $7.68M |
| Aug 13, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $2.04K | $2.64M |
| Aug 12, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $7.95K | $2.79M |
| Aug 11, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $2.41K | $3.12M |
| Aug 10, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $314.40 | $3.01M |
| Aug 9, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $778.19 | $7.48M |
| Aug 8, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $2.59K | $7.26M |
| Aug 7, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $1.20K | $6.89M |
| Aug 6, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $941.87 | $2.99M |
| Aug 5, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $4.72K | $3.11M |
| Aug 4, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $1.91K | $2.55M |
| Aug 3, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $11.74 | $6.66M |
| Aug 2, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $112.12 | $6.82M |
| Aug 1, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $268.72 | $6.99M |
| Jul 31, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $76.06 | $7.32M |
| Jul 30, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $99.49 | $7.48M |
| Jul 29, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $200.13 | $7.72M |
| Jul 28, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $300.56 | $8.29M |
| Jul 27, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $295.48 | $7.90M |
| Jul 26, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $105.80 | $7.78M |
| Jul 25, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $206.46 | $7.73M |
| Jul 24, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $803.45 | $8.27M |
| Jul 23, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $941.33 | $8.38M |
| Jul 22, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $389.78 | $8.48M |
| Jul 21, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $109.80 | $9.07M |
| Jul 20, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $171.51 | $8.73M |
| Jul 19, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $191.11 | $8.43M |
| Jul 18, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $111.70 | $8.46M |
| Jul 17, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $402.52 | $8.42M |
| Jul 16, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $109.27 | $8.14M |
| Jul 15, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $555.14 | $8.50M |
| Jul 14, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $244.80 | $2.76M |
| Jul 13, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $192.81 | $8.13M |
| Jul 12, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $830.97 | $8.41M |
| Jul 11, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $650.18 | $7.93M |
| Jul 10, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $170.52 | $7.26M |
| Jul 9, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $241.02 | $7.11M |
| Jul 8, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $60.67 | $7.16M |
| Jul 7, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $20.46 | $7.18M |
| Jul 6, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $54.88 | $2.80M |
| Jul 5, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $829.57 | $7.18M |
| Jul 4, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $156.52 | $7.84M |
| Jul 3, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $246.41 | $7.81M |
| Jul 2, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $354.37 | $7.44M |
| Jul 1, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $202.02 | $7.89M |
| Jun 30, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $361.00 | $7.94M |
| Jun 29, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $17.08 | $7.57M |
| Jun 28, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $212.66 | $7.59M |
| Jun 27, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $36.24 | $2.78M |
| Jun 26, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $163.98 | $2.80M |
| Jun 25, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $268.30 | $7.52M |
| Jun 24, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $124.47 | $2.81M |
| Jun 23, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $400.13 | $2.81M |
| Jun 22, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $101.18 | $7.18M |
| Jun 21, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $86.08 | $7.48M |
| Jun 20, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $10.34 | $7.64M |
| Jun 19, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $265.72 | $2.84M |
| Jun 18, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $110.55 | $7.70M |
| Jun 17, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $60.41 | $8.19M |
| Jun 16, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $373.63 | $8.06M |
| Jun 15, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $204.48 | $7.96M |
| Jun 14, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $379.82 | $7.82M |
| Jun 13, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $652.41 | $8.31M |
| Jun 12, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $2.97K | $8.32M |
| Jun 11, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $793.91 | $9.22M |
| Jun 10, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $1.75K | $9.20M |
| Jun 9, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $45.72 | $9.20M |
| Jun 8, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $181.60 | $9.27M |
| Jun 7, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $645.74 | $9.25M |
| Jun 6, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $63.29 | $8.47M |
| Jun 5, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $245.92 | $9.02M |
| Jun 4, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $670.96 | $8.88M |
| Jun 3, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $287.39 | $8.92M |
| Jun 2, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $765.99 | $8.79M |
| Jun 1, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $490.49 | $8.40M |
| May 31, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $595.85 | $8.24M |
| May 30, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $209.86 | $9.19M |
| May 29, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $399.47 | $9.32M |
| May 28, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $797.55 | $2.77M |
| May 27, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $550.00 | $9.51M |
| May 26, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $1.22K | $9.25M |
| May 25, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $538.82 | $2.72M |
| May 24, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $393.10 | $9.88M |
| May 23, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $427.68 | $10.74M |
| May 22, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $283.67 | $10.07M |
| May 21, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $96.78 | $9.80M |
| May 20, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $306.95 | $9.81M |
| May 19, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $254.18 | $9.98M |
| May 18, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $104.42 | $9.60M |
| May 17, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $80.83 | $9.88M |
| May 16, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $999.12 | $2.71M |
| May 15, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $450.43 | $2.60M |
| May 14, 2025 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $383.80 | $11.61M |
| May 13, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $1.12K | $11.82M |
| May 12, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $1.31K | $10.70M |
| May 11, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $7.89K | $2.53M |
| May 10, 2025 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $262.44 | $10.60M |
| May 9, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $313.39 | $9.65M |
| May 8, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $186.34 | $8.80M |
| May 7, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $367.30 | $9.00M |
| May 6, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $943.19 | $8.40M |
| May 5, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $122.06 | $8.57M |
| May 4, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $327.69 | $9.02M |
| May 3, 2025 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $190.85 | $9.60M |
| May 2, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $451.83 | $9.67M |
| May 1, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $399.87 | $9.69M |
| Apr 30, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $288.41 | $9.71M |
| Apr 29, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $2.58K | $10.20M |
| Apr 28, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $521.89 | $8.94M |
| Apr 27, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $201.06 | $9.62M |
| Apr 26, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $237.94 | $9.22M |
| Apr 25, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $755.20 | $9.10M |
| Apr 24, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $262.28 | $8.93M |
| Apr 23, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $69.08 | $8.77M |
| Apr 22, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $383.08 | $3.60M |
| Apr 21, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $102.20 | $8.23M |
| Apr 20, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $327.91 | $8.15M |
| Apr 19, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $2.69K | $7.58M |
| Apr 18, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $3.51K | $11.51M |
| Apr 17, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $13.12K | $3.68M |
| Apr 16, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $29.12K | $5.47M |
| Apr 15, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $169.30 | $1.54M |
| Apr 14, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $420.22 | $1.91M |
| Apr 13, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $335.36 | $2.84M |
| Apr 12, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $1.01K | $2.54M |
| Apr 11, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $12.55K | $6.38M |
| Apr 10, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $141.37K | $3.94M |
| Apr 9, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $975.13 | $5.36M |
| Apr 8, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $205.10 | $13.94M |
| Apr 7, 2025 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $474.84 | $14.58M |
| Apr 6, 2025 | $0.3703 | $0.3703 | $0.3703 | $0.3703 | $313.12 | $19.02M |
| Apr 5, 2025 | $0.3541 | $0.3541 | $0.3541 | $0.3541 | $478.80 | $18.19M |
| Apr 4, 2025 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $110.47 | $17.23M |
| Apr 3, 2025 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | $198.31 | $17.94M |
| Apr 2, 2025 | $0.3710 | $0.3710 | $0.3710 | $0.3710 | $224.17 | $19.43M |
| Apr 1, 2025 | $0.4198 | $0.4198 | $0.4198 | $0.4198 | $458.76 | $21.57M |
| Mar 31, 2025 | $0.3632 | $0.3632 | $0.3632 | $0.3632 | $472.60 | $18.61M |
| Mar 30, 2025 | $0.3822 | $0.3822 | $0.3822 | $0.3822 | $325.83 | $19.62M |
| Mar 29, 2025 | $0.4024 | $0.4024 | $0.4024 | $0.4024 | $912.81 | $20.67M |
| Mar 28, 2025 | $0.3983 | $0.3983 | $0.3983 | $0.3983 | $819.49 | $20.46M |
| Mar 27, 2025 | $0.4561 | $0.4561 | $0.4561 | $0.4561 | $2.68K | $23.44M |
| Mar 26, 2025 | $0.4210 | $0.4210 | $0.4210 | $0.4210 | $383.30 | $21.64M |
| Mar 25, 2025 | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $1.32K | $22.06M |
| Mar 24, 2025 | $0.4391 | $0.4391 | $0.4391 | $0.4391 | $487.40 | $22.60M |
| Mar 23, 2025 | $0.4382 | $0.4382 | $0.4382 | $0.4382 | $278.75 | $22.52M |
| Mar 22, 2025 | $0.4576 | $0.4576 | $0.4576 | $0.4576 | $392.28 | $23.52M |
| Mar 21, 2025 | $0.4537 | $0.4537 | $0.4537 | $0.4537 | $660.40 | $23.32M |
| Mar 20, 2025 | $0.4748 | $0.4748 | $0.4748 | $0.4748 | $882.24 | $24.30M |
| Mar 19, 2025 | $0.4655 | $0.4655 | $0.4655 | $0.4655 | $1.88K | $23.91M |
| Mar 18, 2025 | $0.4668 | $0.4668 | $0.4668 | $0.4668 | $9.70K | $23.99M |
| Mar 17, 2025 | $0.4890 | $0.4890 | $0.4890 | $0.4890 | $10.48K | $25.14M |
| Mar 16, 2025 | $0.4626 | $0.4626 | $0.4626 | $0.4626 | $2.44K | $23.78M |
| Mar 15, 2025 | $0.4689 | $0.4689 | $0.4689 | $0.4689 | $9.31K | $24.10M |
| Mar 14, 2025 | $0.4785 | $0.4785 | $0.4785 | $0.4785 | $26.67K | $24.59M |
| Mar 13, 2025 | $0.4671 | $0.4671 | $0.4671 | $0.4671 | $7.52K | $24.01M |
| Mar 12, 2025 | $0.4729 | $0.4729 | $0.4729 | $0.4729 | $7.98K | $24.29M |
| Mar 11, 2025 | $0.4729 | $0.4729 | $0.4729 | $0.4729 | $19.20K | $24.26M |
| Mar 10, 2025 | $0.4388 | $0.4388 | $0.4388 | $0.4388 | $18.76K | $22.56M |
| Mar 9, 2025 | $0.5385 | $0.5385 | $0.5385 | $0.5385 | $86.89K | $27.68M |
| Mar 8, 2025 | $0.5877 | $0.5877 | $0.5877 | $0.5877 | $35.65K | $30.21M |
| Mar 7, 2025 | $0.3417 | $0.3417 | $0.3417 | $0.3417 | $1.41K | $17.53M |
| Mar 6, 2025 | $0.3404 | $0.3404 | $0.3404 | $0.3404 | $1.02K | $17.49M |
| Mar 5, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $1.48K | $33.31M |
| Mar 4, 2025 | $0.3462 | $0.3462 | $0.3462 | $0.3462 | $11.31K | $34.65M |
| Mar 3, 2025 | $0.3971 | $0.3971 | $0.3971 | $0.3971 | $52.24K | $39.74M |
| Mar 2, 2025 | $0.3786 | $0.3786 | $0.3786 | $0.3786 | $54.10K | $37.85M |
| Mar 1, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $52.04K | $37.96M |
| Feb 28, 2025 | $0.3618 | $0.3618 | $0.3618 | $0.3618 | $1.49K | $21.95M |
| Feb 27, 2025 | $0.3706 | $0.3706 | $0.3706 | $0.3706 | $53.32K | $19.05M |
| Feb 26, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $49.49K | $19.44M |
| Feb 25, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $57.73K | $19.13M |
| Feb 24, 2025 | $0.3888 | $0.3888 | $0.3888 | $0.3888 | $11.71K | $20.23M |
| Feb 23, 2025 | $0.4038 | $0.4038 | $0.4038 | $0.4038 | $9.64K | $20.76M |
| Feb 22, 2025 | $0.4041 | $0.4041 | $0.4041 | $0.4041 | $62.79K | $20.77M |
| Feb 21, 2025 | $0.3728 | $0.3728 | $0.3728 | $0.3728 | $64.71K | $19.12M |
| Feb 20, 2025 | $0.3798 | $0.3798 | $0.3798 | $0.3798 | $7.92K | $18.44M |
| Feb 19, 2025 | $0.3918 | $0.3918 | $0.3918 | $0.3918 | $29.15K | $20.14M |
| Feb 18, 2025 | $0.4019 | $0.4019 | $0.4019 | $0.4019 | $15.67K | $20.66M |
| Feb 17, 2025 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $8.69K | $20.55M |
| Feb 16, 2025 | $0.4157 | $0.4157 | $0.4157 | $0.4157 | $57.78K | $21.38M |
| Feb 15, 2025 | $0.3829 | $0.3829 | $0.3829 | $0.3829 | $11.25K | $19.67M |
| Feb 14, 2025 | $0.3678 | $0.3678 | $0.3678 | $0.3678 | $3.83K | $18.90M |
| Feb 13, 2025 | $0.3902 | $0.3902 | $0.3902 | $0.3902 | $23.83K | $20.04M |
| Feb 12, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $6.58K | $19.24M |
| Feb 11, 2025 | $0.3726 | $0.3726 | $0.3726 | $0.3726 | $4.74K | $19.15M |
| Feb 10, 2025 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $4.45K | $19.57M |
| Feb 9, 2025 | $0.3746 | $0.3746 | $0.3746 | $0.3746 | $6.05K | $19.26M |
| Feb 8, 2025 | $0.3728 | $0.3728 | $0.3728 | $0.3728 | $10.74K | $19.19M |
| Feb 7, 2025 | $0.3659 | $0.3659 | $0.3659 | $0.3659 | $13.49K | $18.95M |
| Feb 6, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $4.58M | $17.41M |
| Feb 5, 2025 | $0.3408 | $0.3408 | $0.3408 | $0.3408 | $6.75M | $17.51M |
| Feb 4, 2025 | $0.3539 | $0.3539 | $0.3539 | $0.3539 | $8.13M | $18.20M |
| Feb 3, 2025 | $0.3398 | $0.3398 | $0.3398 | $0.3398 | $8.20M | $17.45M |
| Feb 2, 2025 | $0.3874 | $0.3874 | $0.3874 | $0.3874 | $5.50M | $19.96M |
| Feb 1, 2025 | $0.4278 | $0.4278 | $0.4278 | $0.4278 | $4.02M | $21.99M |
| Jan 31, 2025 | $0.4551 | $0.4551 | $0.4551 | $0.4551 | $1.04M | $23.39M |
| Jan 30, 2025 | $0.4410 | $0.4410 | $0.4410 | $0.4410 | $1.91M | $22.68M |
| Jan 29, 2025 | $0.4190 | $0.4190 | $0.4190 | $0.4190 | $1.92M | $21.54M |
| Jan 28, 2025 | $0.4494 | $0.4494 | $0.4494 | $0.4494 | $4.21M | $23.06M |
| Jan 27, 2025 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $2.41M | $22.52M |
| Jan 26, 2025 | $0.4916 | $0.4916 | $0.4916 | $0.4916 | $12.54M | $25.26M |
| Jan 25, 2025 | $0.4444 | $0.4444 | $0.4444 | $0.4444 | $2.88M | $22.83M |
| Jan 24, 2025 | $0.4458 | $0.4458 | $0.4458 | $0.4458 | $3.28M | $22.91M |
| Jan 23, 2025 | $0.4513 | $0.4513 | $0.4513 | $0.4513 | $3.59M | $23.25M |
| Jan 22, 2025 | $0.4446 | $0.4446 | $0.4446 | $0.4446 | $13.59M | $8.93M |
| Jan 21, 2025 | $0.4182 | $0.4182 | $0.4182 | $0.4182 | $4.11M | $21.63M |
| Jan 20, 2025 | $0.4381 | $0.4381 | $0.4381 | $0.4381 | $5.14M | $22.52M |
| Jan 19, 2025 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | $4.50M | $25.71M |
| Jan 18, 2025 | $0.5567 | $0.5567 | $0.5567 | $0.5567 | $5.33M | $28.61M |
| Jan 17, 2025 | $0.5285 | $0.5285 | $0.5285 | $0.5285 | $4.53M | $27.16M |
| Jan 16, 2025 | $0.5484 | $0.5484 | $0.5484 | $0.5484 | $16.76M | $28.19M |
| Jan 15, 2025 | $0.5403 | $0.5403 | $0.5403 | $0.5403 | $27.05M | $27.75M |
| Jan 14, 2025 | $0.4664 | $0.4664 | $0.4664 | $0.4664 | $7.66M | $23.96M |
| Jan 13, 2025 | $0.4991 | $0.4991 | $0.4991 | $0.4991 | $13.09M | $25.65M |
| Jan 12, 2025 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | $5.19M | $24.88M |
| Jan 11, 2025 | $0.4970 | $0.4970 | $0.4970 | $0.4970 | $5.09M | $25.54M |
| Jan 10, 2025 | $0.5007 | $0.5007 | $0.5007 | $0.5007 | $6.66M | $25.69M |
| Jan 9, 2025 | $0.4955 | $0.4955 | $0.4955 | $0.4955 | $5.32M | $25.50M |
| Jan 8, 2025 | $0.5276 | $0.5276 | $0.5276 | $0.5276 | $5.28M | $27.11M |
| Jan 7, 2025 | $0.5786 | $0.5786 | $0.5786 | $0.5786 | $5.10M | $29.73M |
| Jan 6, 2025 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | $3.88M | $29.41M |
| Jan 5, 2025 | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $4.86M | $29.82M |
| Jan 4, 2025 | $0.5671 | $0.5671 | $0.5671 | $0.5671 | $5.09M | $29.15M |
| Jan 3, 2025 | $0.5809 | $0.5809 | $0.5809 | $0.5809 | $4.43M | $29.86M |
| Jan 2, 2025 | $0.5745 | $0.5745 | $0.5745 | $0.5745 | $4.11M | $29.50M |
| Jan 1, 2025 | $0.5611 | $0.5611 | $0.5611 | $0.5611 | $4.06M | $28.85M |
| Dec 31, 2024 | $0.5641 | $0.5641 | $0.5641 | $0.5641 | $7.18M | $28.97M |
| Dec 30, 2024 | $0.5880 | $0.5880 | $0.5880 | $0.5880 | $5.98M | $30.21M |
| Dec 29, 2024 | $0.6034 | $0.6034 | $0.6034 | $0.6034 | $9.77M | $31.02M |
| Dec 28, 2024 | $0.5798 | $0.5798 | $0.5798 | $0.5798 | $6.49M | $29.80M |
| Dec 27, 2024 | $0.5836 | $0.5836 | $0.5836 | $0.5836 | $5.58M | $30.00M |
| Dec 26, 2024 | $0.5854 | $0.5854 | $0.5854 | $0.5854 | $9.75M | $30.08M |
| Dec 25, 2024 | $0.6260 | $0.6260 | $0.6260 | $0.6260 | $17.60M | $32.13M |
| Dec 24, 2024 | $0.6014 | $0.6014 | $0.6014 | $0.6014 | $15.08M | $30.90M |
| Dec 23, 2024 | $0.5849 | $0.5849 | $0.5849 | $0.5849 | $17.15M | $30.10M |
| Dec 22, 2024 | $0.5977 | $0.5977 | $0.5977 | $0.5977 | $16.25M | $30.68M |
| Dec 21, 2024 | $0.6325 | $0.6325 | $0.6325 | $0.6325 | $14.44M | $32.46M |
| Dec 20, 2024 | $0.6667 | $0.6667 | $0.6667 | $0.6667 | $9.89M | $34.29M |
| Dec 19, 2024 | $0.6697 | $0.6697 | $0.6697 | $0.6697 | $14.52M | $34.37M |
| Dec 18, 2024 | $0.7296 | $0.7296 | $0.7296 | $0.7296 | $8.74M | $37.51M |
| Dec 17, 2024 | $0.7825 | $0.7825 | $0.7825 | $0.7825 | $12.09M | $40.20M |
| Dec 16, 2024 | $0.7973 | $0.7973 | $0.7973 | $0.7973 | $6.93M | $40.34M |
| Dec 15, 2024 | $0.8208 | $0.8208 | $0.8208 | $0.8208 | $15.93M | $42.20M |
| Dec 14, 2024 | $0.7817 | $0.7817 | $0.7817 | $0.7817 | $13.48M | $40.17M |
| Dec 13, 2024 | $0.7507 | $0.7507 | $0.7507 | $0.7507 | $9.72M | $38.52M |
| Dec 12, 2024 | $0.7366 | $0.7366 | $0.7366 | $0.7366 | $5.00M | $37.86M |
| Dec 11, 2024 | $0.7078 | $0.7078 | $0.7078 | $0.7078 | $9.24M | $36.37M |
| Dec 10, 2024 | $0.7401 | $0.7401 | $0.7401 | $0.7401 | $14.79M | $36.90M |
| Dec 9, 2024 | $0.8174 | $0.8174 | $0.8174 | $0.8174 | $29.41M | $40.73M |
| Dec 8, 2024 | $0.7507 | $0.7507 | $0.7507 | $0.7507 | $6.10M | $37.48M |
| Dec 7, 2024 | $0.7410 | $0.7410 | $0.7410 | $0.7410 | $11.01M | $36.97M |
| Dec 6, 2024 | $0.7454 | $0.7454 | $0.7454 | $0.7454 | $17.39M | $35.69M |
| Dec 5, 2024 | $0.7098 | $0.7098 | $0.7098 | $0.7098 | $7.13M | $33.99M |
| Dec 4, 2024 | $0.7189 | $0.7189 | $0.7189 | $0.7189 | $8.71M | $34.28M |
| Dec 3, 2024 | $0.6910 | $0.6910 | $0.6910 | $0.6910 | $6.73M | $32.94M |
| Dec 2, 2024 | $0.7070 | $0.7070 | $0.7070 | $0.7070 | $6.76M | $33.72M |
| Dec 1, 2024 | $0.7208 | $0.7208 | $0.7208 | $0.7208 | $7.56M | $34.37M |
| Nov 30, 2024 | $0.7237 | $0.7237 | $0.7237 | $0.7237 | $12.02M | $34.49M |
| Nov 29, 2024 | $0.7314 | $0.7314 | $0.7314 | $0.7314 | $11.72M | $34.89M |
| Nov 28, 2024 | $0.7096 | $0.7096 | $0.7096 | $0.7096 | $12.26M | $33.84M |
| Nov 27, 2024 | $0.6768 | $0.6768 | $0.6768 | $0.6768 | $7.48M | $32.28M |
| Nov 26, 2024 | $0.7034 | $0.7034 | $0.7034 | $0.7034 | $9.66M | $33.39M |
| Nov 25, 2024 | $0.7205 | $0.7205 | $0.7205 | $0.7205 | $6.68M | $34.36M |
| Nov 24, 2024 | $0.7433 | $0.7433 | $0.7433 | $0.7433 | $8.81M | $35.43M |
| Nov 23, 2024 | $0.7332 | $0.7332 | $0.7332 | $0.7332 | $10.90M | $34.92M |
| Nov 22, 2024 | $0.7445 | $0.7445 | $0.7445 | $0.7445 | $22.44M | $34.48M |
| Nov 21, 2024 | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $49.26M | $36.33M |
| Nov 20, 2024 | $0.6985 | $0.6985 | $0.6985 | $0.6985 | $24.68M | $32.27M |
| Nov 19, 2024 | $0.7292 | $0.7292 | $0.7292 | $0.7292 | $21.24M | $33.67M |
| Nov 18, 2024 | $0.7239 | $0.7239 | $0.7239 | $0.7239 | $30.45M | $33.47M |
| Nov 17, 2024 | $0.7469 | $0.7469 | $0.7469 | $0.7469 | $38.69M | $34.47M |
| Nov 16, 2024 | $0.8194 | $0.8194 | $0.8194 | $0.8194 | $150.59M | $37.91M |
| Nov 15, 2024 | $0.9158 | $0.9158 | $0.9158 | $0.9158 | $236.18M | $43.57M |
| Nov 14, 2024 | $0.4912 | $0.4912 | $0.4912 | $0.4912 | $9.25M | $22.69M |
| Nov 13, 2024 | $0.5544 | $0.5544 | $0.5544 | $0.5544 | $9.62M | $25.49M |
| Nov 12, 2024 | $0.6126 | $0.6126 | $0.6126 | $0.6126 | $11.79M | $28.19M |
| Nov 11, 2024 | $0.6458 | $0.6458 | $0.6458 | $0.6458 | $18.21M | $22.66M |