Prosper [OLD]
PROS
Rank #1923
$0.1705
Updated 5 months ago
Market Cap
$8.77M
24h Volume
$365.89
Avg Volume (6m)
$1.40K
24h High/Low
$0.1729
$0.1413
$0.1413
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x8642a849d0dcb7a...
Polygon Pos
0x6109cb051c5c640...
Binance Smart Chain
0xed8c8aa8299c10f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1705 | $0.1729 | $0.1413 | $0.1705 | $365.89 | $8.77M |
| Dec 2, 2025 | $0.1455 | $0.1536 | $0.1418 | $0.1418 | $208.98 | $7.58M |
| Dec 1, 2025 | $0.1582 | $0.1582 | $0.1409 | $0.1458 | $425.42 | $7.59M |
| Nov 30, 2025 | $0.1487 | $0.1594 | $0.1459 | $0.1581 | $126.94 | $7.76M |
| Nov 29, 2025 | $0.1457 | $0.1498 | $0.1455 | $0.1484 | $6.48K | $7.60M |
| Nov 28, 2025 | $0.1462 | $0.1467 | $0.1336 | $0.1439 | $6.83K | $7.33M |
| Nov 27, 2025 | $0.1393 | $0.1471 | $0.1359 | $0.1388 | $288.92 | $7.18M |
| Nov 26, 2025 | $0.1388 | $0.1403 | $0.1368 | $0.1399 | $734.70 | $7.13M |
| Nov 25, 2025 | $0.1495 | $0.1495 | $0.1367 | $0.1383 | $510.46 | $7.27M |
| Nov 24, 2025 | $0.1363 | $0.1605 | $0.1361 | $0.1431 | $1.95K | $7.41M |
| Nov 23, 2025 | $0.1427 | $0.1427 | $0.1328 | $0.1377 | $393.55 | $7.10M |
| Nov 22, 2025 | $0.1512 | $0.1528 | $0.0454 | $0.0460 | $632.97 | $6.28M |
| Nov 21, 2025 | $0.1536 | $0.1559 | $0.1199 | $0.1500 | $717.89 | $7.50M |
| Nov 20, 2025 | $0.1487 | $0.1576 | $0.0453 | $0.1576 | $371.51 | $7.52M |
| Nov 19, 2025 | $0.1568 | $0.1569 | $0.1447 | $0.1477 | $892.00 | $7.77M |