XPR Network
XPR
Rank #422
$0.00436195
Updated 7 days ago
Market Cap
$123.84M
24h Volume
$2.89M
Avg Volume (6m)
$5.62M
24h High/Low
$0.00460017
$0.00436196
$0.00436196
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
DWF Labs Portfolio
Governance
Chains
Ethereum
0xd7efb00d12c2c13...
Binance Smart Chain
0x5de3939b2f811a6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00436195 | $0.00460017 | $0.00436196 | $0.00436195 | $2.89M | $123.84M |
| Nov 10, 2025 | $0.00440598 | $0.00440598 | $0.00440598 | $0.00440598 | $2.30M | $124.48M |
| Nov 9, 2025 | $0.00424221 | $0.00424221 | $0.00424221 | $0.00424221 | $2.48M | $119.84M |
| Nov 8, 2025 | $0.00430280 | $0.00430280 | $0.00430280 | $0.00430280 | $3.05M | $121.67M |
| Nov 7, 2025 | $0.00401572 | $0.00401572 | $0.00401572 | $0.00401572 | $3.72M | $113.27M |
| Nov 6, 2025 | $0.00434186 | $0.00434186 | $0.00434186 | $0.00434186 | $3.61M | $122.50M |
| Nov 5, 2025 | $0.00415617 | $0.00415617 | $0.00415617 | $0.00415617 | $4.18M | $116.84M |
| Nov 4, 2025 | $0.00429091 | $0.00429091 | $0.00429091 | $0.00429091 | $4.03M | $121.31M |
| Nov 3, 2025 | $0.00460725 | $0.00460725 | $0.00460725 | $0.00460725 | $2.49M | $129.94M |
| Nov 2, 2025 | $0.00470030 | $0.00470030 | $0.00470030 | $0.00470030 | $2.69M | $132.49M |
| Nov 1, 2025 | $0.00473239 | $0.00473239 | $0.00473239 | $0.00473239 | $5.48M | $133.18M |
| Oct 31, 2025 | $0.00432177 | $0.00432177 | $0.00432177 | $0.00432177 | $2.89M | $121.58M |
| Oct 30, 2025 | $0.00465532 | $0.00465532 | $0.00465532 | $0.00465532 | $2.66M | $131.10M |
| Oct 29, 2025 | $0.00466444 | $0.00466444 | $0.00466444 | $0.00466444 | $2.91M | $131.49M |
| Oct 28, 2025 | $0.00496815 | $0.00496815 | $0.00496815 | $0.00496815 | $2.98M | $139.76M |
| Oct 27, 2025 | $0.00499673 | $0.00499673 | $0.00499673 | $0.00499673 | $2.64M | $140.59M |
| Oct 26, 2025 | $0.00510067 | $0.00510067 | $0.00510067 | $0.00510067 | $2.54M | $143.47M |
| Oct 25, 2025 | $0.00511806 | $0.00511806 | $0.00511806 | $0.00511806 | $3.15M | $143.98M |
| Oct 24, 2025 | $0.00504955 | $0.00504955 | $0.00504955 | $0.00504955 | $3.93M | $141.78M |
| Oct 23, 2025 | $0.00476324 | $0.00476324 | $0.00476324 | $0.00476324 | $3.18M | $133.77M |
| Oct 22, 2025 | $0.00497265 | $0.00497265 | $0.00497265 | $0.00497265 | $3.25M | $139.86M |
| Oct 21, 2025 | $0.00502593 | $0.00502593 | $0.00502593 | $0.00502593 | $2.86M | $141.17M |
| Oct 20, 2025 | $0.00514343 | $0.00514343 | $0.00514343 | $0.00514343 | $2.58M | $144.38M |
| Oct 19, 2025 | $0.00497520 | $0.00497520 | $0.00497520 | $0.00497520 | $3.13M | $139.69M |
| Oct 18, 2025 | $0.00478344 | $0.00478344 | $0.00478344 | $0.00478344 | $3.24M | $134.31M |
| Oct 17, 2025 | $0.00483036 | $0.00483036 | $0.00483036 | $0.00483036 | $3.77M | $135.55M |
| Oct 16, 2025 | $0.00470838 | $0.00470838 | $0.00470838 | $0.00470838 | $3.18M | $132.19M |
| Oct 15, 2025 | $0.00495930 | $0.00495930 | $0.00495930 | $0.00495930 | $3.83M | $139.20M |
| Oct 14, 2025 | $0.00514209 | $0.00514209 | $0.00514209 | $0.00514209 | $3.53M | $144.30M |
| Oct 13, 2025 | $0.00533193 | $0.00533193 | $0.00533193 | $0.00533193 | $3.61M | $149.59M |
| Oct 12, 2025 | $0.00509666 | $0.00509666 | $0.00509666 | $0.00509666 | $5.46M | $142.67M |
| Oct 11, 2025 | $0.00501896 | $0.00501896 | $0.00501896 | $0.00501896 | $5.72M | $142.69M |
| Oct 10, 2025 | $0.00573736 | $0.00573736 | $0.00573736 | $0.00573736 | $3.85M | $160.82M |
| Oct 9, 2025 | $0.00595319 | $0.00595319 | $0.00595319 | $0.00595319 | $4.36M | $166.88M |
| Oct 8, 2025 | $0.00568279 | $0.00568279 | $0.00568279 | $0.00568279 | $3.48M | $159.26M |
| Oct 7, 2025 | $0.00579742 | $0.00579742 | $0.00579742 | $0.00579742 | $15.64M | $162.50M |
| Oct 6, 2025 | $0.00607098 | $0.00607098 | $0.00607098 | $0.00607098 | $5.64M | $169.69M |
| Oct 5, 2025 | $0.00624656 | $0.00624656 | $0.00624656 | $0.00624656 | $3.17M | $175.05M |
| Oct 4, 2025 | $0.00627330 | $0.00627330 | $0.00627330 | $0.00627330 | $3.70M | $175.88M |
| Oct 3, 2025 | $0.00638413 | $0.00638413 | $0.00638413 | $0.00638413 | $4.23M | $178.76M |
| Oct 2, 2025 | $0.00625627 | $0.00625627 | $0.00625627 | $0.00625627 | $5.46M | $175.22M |
| Oct 1, 2025 | $0.00623377 | $0.00623377 | $0.00623377 | $0.00623377 | $5.78M | $176.46M |
| Sep 30, 2025 | $0.00574670 | $0.00574670 | $0.00574670 | $0.00574670 | $3.00M | $160.93M |
| Sep 29, 2025 | $0.00580714 | $0.00580714 | $0.00580714 | $0.00580714 | $2.09M | $162.12M |
| Sep 28, 2025 | $0.00568939 | $0.00568939 | $0.00568939 | $0.00568939 | $2.66M | $159.13M |
| Sep 27, 2025 | $0.00579523 | $0.00579523 | $0.00579523 | $0.00579523 | $2.81M | $162.04M |
| Sep 26, 2025 | $0.00571300 | $0.00571300 | $0.00571300 | $0.00571300 | $3.69M | $159.80M |
| Sep 25, 2025 | $0.00610069 | $0.00610069 | $0.00610069 | $0.00610069 | $3.65M | $170.66M |
| Sep 24, 2025 | $0.00617912 | $0.00617912 | $0.00617912 | $0.00617912 | $3.51M | $172.77M |
| Sep 23, 2025 | $0.00616511 | $0.00616511 | $0.00616511 | $0.00616511 | $4.35M | $172.61M |
| Sep 22, 2025 | $0.00647813 | $0.00647813 | $0.00647813 | $0.00647813 | $3.81M | $180.70M |
| Sep 21, 2025 | $0.00664459 | $0.00664459 | $0.00664459 | $0.00664459 | $4.04M | $185.87M |
| Sep 20, 2025 | $0.00658306 | $0.00658306 | $0.00658306 | $0.00658306 | $3.31M | $184.01M |
| Sep 19, 2025 | $0.00664832 | $0.00664832 | $0.00664832 | $0.00664832 | $3.37M | $185.74M |
| Sep 18, 2025 | $0.00648324 | $0.00648324 | $0.00648324 | $0.00648324 | $3.02M | $180.90M |
| Sep 17, 2025 | $0.00643737 | $0.00643737 | $0.00643737 | $0.00643737 | $3.33M | $179.74M |
| Sep 16, 2025 | $0.00642744 | $0.00642744 | $0.00642744 | $0.00642744 | $3.88M | $179.41M |
| Sep 15, 2025 | $0.00649733 | $0.00649733 | $0.00649733 | $0.00649733 | $3.27M | $181.30M |
| Sep 14, 2025 | $0.00665432 | $0.00665432 | $0.00665432 | $0.00665432 | $3.64M | $185.55M |
| Sep 13, 2025 | $0.00662683 | $0.00662683 | $0.00662683 | $0.00662683 | $4.18M | $184.36M |
| Sep 12, 2025 | $0.00653204 | $0.00653204 | $0.00653204 | $0.00653204 | $3.28M | $182.54M |
| Sep 11, 2025 | $0.00648352 | $0.00648352 | $0.00648352 | $0.00648352 | $3.81M | $180.75M |
| Sep 10, 2025 | $0.00636945 | $0.00636945 | $0.00636945 | $0.00636945 | $5.73M | $177.76M |
| Sep 9, 2025 | $0.00675048 | $0.00675048 | $0.00675048 | $0.00675048 | $7.07M | $188.08M |
| Sep 8, 2025 | $0.00580296 | $0.00580296 | $0.00580296 | $0.00580296 | $3.71M | $161.53M |
| Sep 7, 2025 | $0.00569159 | $0.00569159 | $0.00569159 | $0.00569159 | $2.22M | $158.51M |
| Sep 6, 2025 | $0.00566766 | $0.00566766 | $0.00566766 | $0.00566766 | $2.81M | $157.89M |
| Sep 5, 2025 | $0.00567266 | $0.00567266 | $0.00567266 | $0.00567266 | $2.74M | $157.97M |
| Sep 4, 2025 | $0.00586265 | $0.00586265 | $0.00586265 | $0.00586265 | $4.85M | $163.01M |
| Sep 3, 2025 | $0.00558107 | $0.00558107 | $0.00558107 | $0.00558107 | $3.35M | $155.37M |
| Sep 2, 2025 | $0.00529019 | $0.00529019 | $0.00529019 | $0.00529019 | $5.36M | $146.51M |
| Sep 1, 2025 | $0.00595576 | $0.00595576 | $0.00595576 | $0.00595576 | $4.12M | $165.50M |
| Aug 31, 2025 | $0.00598020 | $0.00598020 | $0.00598020 | $0.00598020 | $3.36M | $166.46M |
| Aug 30, 2025 | $0.00591849 | $0.00591849 | $0.00591849 | $0.00591849 | $5.02M | $164.87M |
| Aug 29, 2025 | $0.00609704 | $0.00609704 | $0.00609704 | $0.00609704 | $4.52M | $170.89M |
| Aug 28, 2025 | $0.00590917 | $0.00590917 | $0.00590917 | $0.00590917 | $3.51M | $165.30M |
| Aug 27, 2025 | $0.00623286 | $0.00623286 | $0.00623286 | $0.00623286 | $5.80M | $174.66M |
| Aug 26, 2025 | $0.00599295 | $0.00599295 | $0.00599295 | $0.00599295 | $5.15M | $167.71M |
| Aug 25, 2025 | $0.00648624 | $0.00648624 | $0.00648624 | $0.00648624 | $22.92M | $181.24M |
| Aug 24, 2025 | $0.00617498 | $0.00617498 | $0.00617498 | $0.00617498 | $4.25M | $172.57M |
| Aug 23, 2025 | $0.00646089 | $0.00646089 | $0.00646089 | $0.00646089 | $3.34M | $180.57M |
| Aug 22, 2025 | $0.00616443 | $0.00616443 | $0.00616443 | $0.00616443 | $3.88M | $172.06M |
| Aug 21, 2025 | $0.00612826 | $0.00612826 | $0.00612826 | $0.00612826 | $4.10M | $171.21M |
| Aug 20, 2025 | $0.00581416 | $0.00581416 | $0.00581416 | $0.00581416 | $5.33M | $162.49M |
| Aug 19, 2025 | $0.00633968 | $0.00633968 | $0.00633968 | $0.00633968 | $6.03M | $177.09M |
| Aug 18, 2025 | $0.00639753 | $0.00639753 | $0.00639753 | $0.00639753 | $6.61M | $178.74M |
| Aug 17, 2025 | $0.00670282 | $0.00670282 | $0.00670282 | $0.00670282 | $16.67M | $188.05M |
| Aug 16, 2025 | $0.00601393 | $0.00601393 | $0.00601393 | $0.00601393 | $10.96M | $167.98M |
| Aug 15, 2025 | $0.00643806 | $0.00643806 | $0.00643806 | $0.00643806 | $8.47M | $179.91M |
| Aug 14, 2025 | $0.00677562 | $0.00677562 | $0.00677562 | $0.00677562 | $6.51M | $189.39M |
| Aug 13, 2025 | $0.00681513 | $0.00681513 | $0.00681513 | $0.00681513 | $9.17M | $190.51M |
| Aug 12, 2025 | $0.00741747 | $0.00741747 | $0.00741747 | $0.00741747 | $10.71M | $207.04M |
| Aug 11, 2025 | $0.00734656 | $0.00734656 | $0.00734656 | $0.00734656 | $30.10M | $205.53M |
| Aug 10, 2025 | $0.00730252 | $0.00730252 | $0.00730252 | $0.00730252 | $12.39M | $204.78M |
| Aug 9, 2025 | $0.00675423 | $0.00675423 | $0.00675423 | $0.00675423 | $11.63M | $189.59M |
| Aug 8, 2025 | $0.00628326 | $0.00628326 | $0.00628326 | $0.00628326 | $23.82M | $176.23M |
| Aug 7, 2025 | $0.00685449 | $0.00685449 | $0.00685449 | $0.00685449 | $26.75M | $191.87M |
| Aug 6, 2025 | $0.00525313 | $0.00525313 | $0.00525313 | $0.00525313 | $5.22M | $146.59M |
| Aug 5, 2025 | $0.00521454 | $0.00521454 | $0.00521454 | $0.00521454 | $3.66M | $145.52M |
| Aug 4, 2025 | $0.00503637 | $0.00503637 | $0.00503637 | $0.00503637 | $3.41M | $140.66M |
| Aug 3, 2025 | $0.00481958 | $0.00481958 | $0.00481958 | $0.00481958 | $7.42M | $134.54M |
| Aug 2, 2025 | $0.00479121 | $0.00479121 | $0.00479121 | $0.00479121 | $4.17M | $133.71M |
| Aug 1, 2025 | $0.00500274 | $0.00500274 | $0.00500274 | $0.00500274 | $4.03M | $139.53M |
| Jul 31, 2025 | $0.00493129 | $0.00493129 | $0.00493129 | $0.00493129 | $4.48M | $137.34M |
| Jul 30, 2025 | $0.00504963 | $0.00504963 | $0.00504963 | $0.00504963 | $7.46M | $140.80M |
| Jul 29, 2025 | $0.00484353 | $0.00484353 | $0.00484353 | $0.00484353 | $8.12M | $135.01M |
| Jul 28, 2025 | $0.00497808 | $0.00497808 | $0.00497808 | $0.00497808 | $16.16M | $138.68M |
| Jul 27, 2025 | $0.00479600 | $0.00479600 | $0.00479600 | $0.00479600 | $3.37M | $133.64M |
| Jul 26, 2025 | $0.00473530 | $0.00473530 | $0.00473530 | $0.00473530 | $3.33M | $131.88M |
| Jul 25, 2025 | $0.00475187 | $0.00475187 | $0.00475187 | $0.00475187 | $4.61M | $132.36M |
| Jul 24, 2025 | $0.00480668 | $0.00480668 | $0.00480668 | $0.00480668 | $6.73M | $133.96M |
| Jul 23, 2025 | $0.00501803 | $0.00501803 | $0.00501803 | $0.00501803 | $5.88M | $139.66M |
| Jul 22, 2025 | $0.00488449 | $0.00488449 | $0.00488449 | $0.00488449 | $5.59M | $136.00M |
| Jul 21, 2025 | $0.00510913 | $0.00510913 | $0.00510913 | $0.00510913 | $4.48M | $141.08M |
| Jul 20, 2025 | $0.00501878 | $0.00501878 | $0.00501878 | $0.00501878 | $17.59M | $139.41M |
| Jul 19, 2025 | $0.00487128 | $0.00487128 | $0.00487128 | $0.00487128 | $7.54M | $135.49M |
| Jul 18, 2025 | $0.00509074 | $0.00509074 | $0.00509074 | $0.00509074 | $10.61M | $141.52M |
| Jul 17, 2025 | $0.00519271 | $0.00519271 | $0.00519271 | $0.00519271 | $9.83M | $144.37M |
| Jul 16, 2025 | $0.00469290 | $0.00469290 | $0.00469290 | $0.00469290 | $30.92M | $130.41M |
| Jul 15, 2025 | $0.00455695 | $0.00455695 | $0.00455695 | $0.00455695 | $14.20M | $126.81M |
| Jul 14, 2025 | $0.00426590 | $0.00426590 | $0.00426590 | $0.00426590 | $8.68M | $118.33M |
| Jul 13, 2025 | $0.00429554 | $0.00429554 | $0.00429554 | $0.00429554 | $48.08M | $119.45M |
| Jul 12, 2025 | $0.00471968 | $0.00471968 | $0.00471968 | $0.00471968 | $28.36M | $131.40M |
| Jul 11, 2025 | $0.00351886 | $0.00351886 | $0.00351886 | $0.00351886 | $3.24M | $97.54M |
| Jul 10, 2025 | $0.00330084 | $0.00330084 | $0.00330084 | $0.00330084 | $2.98M | $91.47M |
| Jul 9, 2025 | $0.00323297 | $0.00323297 | $0.00323297 | $0.00323297 | $2.11M | $89.59M |
| Jul 8, 2025 | $0.00309093 | $0.00309093 | $0.00309093 | $0.00309093 | $2.08M | $85.61M |
| Jul 7, 2025 | $0.00314635 | $0.00314635 | $0.00314635 | $0.00314635 | $2.29M | $87.07M |
| Jul 6, 2025 | $0.00315443 | $0.00315443 | $0.00315443 | $0.00315443 | $2.20M | $87.33M |
| Jul 5, 2025 | $0.00310501 | $0.00310501 | $0.00310501 | $0.00310501 | $1.61M | $86.13M |
| Jul 4, 2025 | $0.00313333 | $0.00313333 | $0.00313333 | $0.00313333 | $3.50M | $86.83M |
| Jul 3, 2025 | $0.00301257 | $0.00301257 | $0.00301257 | $0.00301257 | $2.62M | $83.32M |
| Jul 2, 2025 | $0.00284979 | $0.00284979 | $0.00284979 | $0.00284979 | $2.33M | $78.76M |
| Jul 1, 2025 | $0.00301264 | $0.00301264 | $0.00301264 | $0.00301264 | $2.35M | $83.22M |
| Jun 30, 2025 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | $3.25M | $84.90M |
| Jun 29, 2025 | $0.00288568 | $0.00288568 | $0.00288568 | $0.00288568 | $2.52M | $79.68M |
| Jun 28, 2025 | $0.00288930 | $0.00288930 | $0.00288930 | $0.00288930 | $2.42M | $79.80M |
| Jun 27, 2025 | $0.00295238 | $0.00295238 | $0.00295238 | $0.00295238 | $2.38M | $81.58M |
| Jun 26, 2025 | $0.00303209 | $0.00303209 | $0.00303209 | $0.00303209 | $3.12M | $83.73M |
| Jun 25, 2025 | $0.00298955 | $0.00298955 | $0.00298955 | $0.00298955 | $5.29M | $82.41M |
| Jun 24, 2025 | $0.00318419 | $0.00318419 | $0.00318419 | $0.00318419 | $38.03M | $87.83M |
| Jun 23, 2025 | $0.00276233 | $0.00276233 | $0.00276233 | $0.00276233 | $6.15M | $76.17M |
| Jun 22, 2025 | $0.00288026 | $0.00288026 | $0.00288026 | $0.00288026 | $3.46M | $79.20M |
| Jun 21, 2025 | $0.00290771 | $0.00290771 | $0.00290771 | $0.00290771 | $2.62M | $80.29M |
| Jun 20, 2025 | $0.00297961 | $0.00297961 | $0.00297961 | $0.00297961 | $1.30M | $82.28M |
| Jun 19, 2025 | $0.00303450 | $0.00303450 | $0.00303450 | $0.00303450 | $4.36M | $83.54M |
| Jun 18, 2025 | $0.00321544 | $0.00321544 | $0.00321544 | $0.00321544 | $3.91M | $88.79M |
| Jun 17, 2025 | $0.00330329 | $0.00330329 | $0.00330329 | $0.00330329 | $2.74M | $91.14M |
| Jun 16, 2025 | $0.00334943 | $0.00334943 | $0.00334943 | $0.00334943 | $1.79M | $92.46M |
| Jun 15, 2025 | $0.00335322 | $0.00335322 | $0.00335322 | $0.00335322 | $7.21M | $92.53M |
| Jun 14, 2025 | $0.00332567 | $0.00332567 | $0.00332567 | $0.00332567 | $3.73M | $91.76M |
| Jun 13, 2025 | $0.00347089 | $0.00347089 | $0.00347089 | $0.00347089 | $4.75M | $95.80M |
| Jun 12, 2025 | $0.00343395 | $0.00343395 | $0.00343395 | $0.00343395 | $2.51M | $94.68M |
| Jun 11, 2025 | $0.00359435 | $0.00359435 | $0.00359435 | $0.00359435 | $2.67M | $99.17M |
| Jun 10, 2025 | $0.00354375 | $0.00354375 | $0.00354375 | $0.00354375 | $2.84M | $97.76M |
| Jun 9, 2025 | $0.00351232 | $0.00351232 | $0.00351232 | $0.00351232 | $1.37M | $96.87M |
| Jun 8, 2025 | $0.00347167 | $0.00347167 | $0.00347167 | $0.00347167 | $2.15M | $95.72M |
| Jun 7, 2025 | $0.00342002 | $0.00342002 | $0.00342002 | $0.00342002 | $2.92M | $93.64M |
| Jun 6, 2025 | $0.00343616 | $0.00343616 | $0.00343616 | $0.00343616 | $2.84M | $94.04M |
| Jun 5, 2025 | $0.00355960 | $0.00355960 | $0.00355960 | $0.00355960 | $1.90M | $97.43M |
| Jun 4, 2025 | $0.00362192 | $0.00362192 | $0.00362192 | $0.00362192 | $2.38M | $99.12M |
| Jun 3, 2025 | $0.00366028 | $0.00366028 | $0.00366028 | $0.00366028 | $2.86M | $101.18M |
| Jun 2, 2025 | $0.00368336 | $0.00368336 | $0.00368336 | $0.00368336 | $2.39M | $101.89M |
| Jun 1, 2025 | $0.00370296 | $0.00370296 | $0.00370296 | $0.00370296 | $4.05M | $102.41M |
| May 31, 2025 | $0.00367414 | $0.00367414 | $0.00367414 | $0.00367414 | $2.99M | $101.60M |
| May 30, 2025 | $0.00380273 | $0.00380273 | $0.00380273 | $0.00380273 | $4.31M | $105.25M |
| May 29, 2025 | $0.00384434 | $0.00384434 | $0.00384434 | $0.00384434 | $4.12M | $106.32M |
| May 28, 2025 | $0.00380458 | $0.00380458 | $0.00380458 | $0.00380458 | $5.35M | $105.16M |
| May 27, 2025 | $0.00370597 | $0.00370597 | $0.00370597 | $0.00370597 | $4.63M | $102.40M |
| May 26, 2025 | $0.00347339 | $0.00347339 | $0.00347339 | $0.00347339 | $2.49M | $96.09M |
| May 25, 2025 | $0.00350570 | $0.00350570 | $0.00350570 | $0.00350570 | $2.39M | $96.96M |
| May 24, 2025 | $0.00348530 | $0.00348530 | $0.00348530 | $0.00348530 | $3.15M | $96.23M |
| May 23, 2025 | $0.00359505 | $0.00359505 | $0.00359505 | $0.00359505 | $2.47M | $98.97M |
| May 22, 2025 | $0.00360010 | $0.00360010 | $0.00360010 | $0.00360010 | $2.22M | $99.31M |
| May 21, 2025 | $0.00361970 | $0.00361970 | $0.00361970 | $0.00361970 | $2.09M | $99.80M |
| May 20, 2025 | $0.00358299 | $0.00358299 | $0.00358299 | $0.00358299 | $3.47M | $98.89M |
| May 19, 2025 | $0.00363907 | $0.00363907 | $0.00363907 | $0.00363907 | $2.68M | $100.34M |
| May 18, 2025 | $0.00365779 | $0.00365779 | $0.00365779 | $0.00365779 | $2.77M | $100.98M |