XPR Network
XPR
Rank #422
$0.00363052
Updated 2 months ago
Market Cap
$102.40M
24h Volume
$3.29M
Avg Volume (6m)
$4.09M
24h High/Low
$0.00367632
$0.00342093
$0.00342093
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
DWF Labs Portfolio
Governance
Chains
Ethereum
0xd7efb00d12c2c13...
Binance Smart Chain
0x5de3939b2f811a6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00363052 | $0.00367632 | $0.00342093 | $0.00363052 | $3.29M | $102.40M |
| Dec 2, 2025 | $0.00358546 | $0.00367314 | $0.00344708 | $0.00356516 | $2.41M | $101.53M |
| Dec 1, 2025 | $0.00383140 | $0.00383140 | $0.00346605 | $0.00354469 | $2.38M | $101.17M |
| Nov 30, 2025 | $0.00390338 | $0.00395451 | $0.00384092 | $0.00384683 | $2.34M | $110.37M |
| Nov 29, 2025 | $0.00373981 | $0.00389582 | $0.00370718 | $0.00389582 | $2.18M | $106.67M |
| Nov 28, 2025 | $0.00396715 | $0.00396715 | $0.00371858 | $0.00375089 | $2.54M | $106.72M |
| Nov 27, 2025 | $0.00402535 | $0.00404685 | $0.00392787 | $0.00395851 | $2.37M | $112.09M |
| Nov 26, 2025 | $0.00374244 | $0.00402036 | $0.00368445 | $0.00402036 | $2.47M | $108.03M |
| Nov 25, 2025 | $0.00382595 | $0.00383171 | $0.00369214 | $0.00375199 | $2.44M | $106.23M |
| Nov 24, 2025 | $0.00376509 | $0.00395675 | $0.00375736 | $0.00382450 | $3.08M | $107.52M |
| Nov 23, 2025 | $0.00350429 | $0.00370333 | $0.00349408 | $0.00370333 | $3.88M | $100.33M |
| Nov 22, 2025 | $0.00334528 | $0.00369386 | $0.00329155 | $0.00351400 | $4.55M | $97.38M |
| Nov 21, 2025 | $0.00352095 | $0.00355498 | $0.00316456 | $0.00328349 | $3.18M | $93.31M |
| Nov 20, 2025 | $0.00356870 | $0.00370262 | $0.00333281 | $0.00353262 | $4.17M | $100.98M |
| Nov 19, 2025 | $0.00390961 | $0.00393494 | $0.00336406 | $0.00352300 | $3.23M | $107.02M |
| Nov 18, 2025 | $0.00392437 | $0.00393941 | $0.00378197 | $0.00393450 | $3.00M | $109.89M |
| Nov 17, 2025 | $0.00398647 | $0.00409891 | $0.00388725 | $0.00392119 | $2.82M | $113.53M |
| Nov 16, 2025 | $0.00428259 | $0.00428259 | $0.00399059 | $0.00399759 | $2.37M | $118.32M |
| Nov 15, 2025 | $0.00427288 | $0.00433472 | $0.00422954 | $0.00428186 | $2.81M | $121.13M |
| Nov 14, 2025 | $0.00431932 | $0.00432247 | $0.00410323 | $0.00427412 | $2.93M | $119.42M |
| Nov 13, 2025 | $0.00429496 | $0.00455404 | $0.00422608 | $0.00431241 | $3.15M | $124.59M |
| Nov 12, 2025 | $0.00437242 | $0.00445042 | $0.00429724 | $0.00429724 | $2.71M | $124.07M |
| Nov 11, 2025 | $0.00436195 | $0.00460017 | $0.00436196 | $0.00436195 | $2.89M | $123.84M |
| Nov 10, 2025 | $0.00440598 | $0.00440598 | $0.00440598 | $0.00440598 | $2.30M | $124.48M |
| Nov 9, 2025 | $0.00424221 | $0.00424221 | $0.00424221 | $0.00424221 | $2.48M | $119.84M |
| Nov 8, 2025 | $0.00430280 | $0.00430280 | $0.00430280 | $0.00430280 | $3.05M | $121.67M |
| Nov 7, 2025 | $0.00401572 | $0.00401572 | $0.00401572 | $0.00401572 | $3.72M | $113.27M |
| Nov 6, 2025 | $0.00434186 | $0.00434186 | $0.00434186 | $0.00434186 | $3.61M | $122.50M |
| Nov 5, 2025 | $0.00415617 | $0.00415617 | $0.00415617 | $0.00415617 | $4.18M | $116.84M |
| Nov 4, 2025 | $0.00429091 | $0.00429091 | $0.00429091 | $0.00429091 | $4.03M | $121.31M |
| Nov 3, 2025 | $0.00460725 | $0.00460725 | $0.00460725 | $0.00460725 | $2.49M | $129.94M |
| Nov 2, 2025 | $0.00470030 | $0.00470030 | $0.00470030 | $0.00470030 | $2.69M | $132.49M |
| Nov 1, 2025 | $0.00473239 | $0.00473239 | $0.00473239 | $0.00473239 | $5.48M | $133.18M |
| Oct 31, 2025 | $0.00432177 | $0.00432177 | $0.00432177 | $0.00432177 | $2.89M | $121.58M |
| Oct 30, 2025 | $0.00465532 | $0.00465532 | $0.00465532 | $0.00465532 | $2.66M | $131.10M |
| Oct 29, 2025 | $0.00466444 | $0.00466444 | $0.00466444 | $0.00466444 | $2.91M | $131.49M |
| Oct 28, 2025 | $0.00496815 | $0.00496815 | $0.00496815 | $0.00496815 | $2.98M | $139.76M |
| Oct 27, 2025 | $0.00499673 | $0.00499673 | $0.00499673 | $0.00499673 | $2.64M | $140.59M |
| Oct 26, 2025 | $0.00510067 | $0.00510067 | $0.00510067 | $0.00510067 | $2.54M | $143.47M |
| Oct 25, 2025 | $0.00511806 | $0.00511806 | $0.00511806 | $0.00511806 | $3.15M | $143.98M |
| Oct 24, 2025 | $0.00504955 | $0.00504955 | $0.00504955 | $0.00504955 | $3.93M | $141.78M |
| Oct 23, 2025 | $0.00476324 | $0.00476324 | $0.00476324 | $0.00476324 | $3.18M | $133.77M |
| Oct 22, 2025 | $0.00497265 | $0.00497265 | $0.00497265 | $0.00497265 | $3.25M | $139.86M |
| Oct 21, 2025 | $0.00502593 | $0.00502593 | $0.00502593 | $0.00502593 | $2.86M | $141.17M |
| Oct 20, 2025 | $0.00514343 | $0.00514343 | $0.00514343 | $0.00514343 | $2.58M | $144.38M |
| Oct 19, 2025 | $0.00497520 | $0.00497520 | $0.00497520 | $0.00497520 | $3.13M | $139.69M |
| Oct 18, 2025 | $0.00478344 | $0.00478344 | $0.00478344 | $0.00478344 | $3.24M | $134.31M |
| Oct 17, 2025 | $0.00483036 | $0.00483036 | $0.00483036 | $0.00483036 | $3.77M | $135.55M |
| Oct 16, 2025 | $0.00470838 | $0.00470838 | $0.00470838 | $0.00470838 | $3.18M | $132.19M |
| Oct 15, 2025 | $0.00495930 | $0.00495930 | $0.00495930 | $0.00495930 | $3.83M | $139.20M |
| Oct 14, 2025 | $0.00514209 | $0.00514209 | $0.00514209 | $0.00514209 | $3.53M | $144.30M |
| Oct 13, 2025 | $0.00533193 | $0.00533193 | $0.00533193 | $0.00533193 | $3.61M | $149.59M |
| Oct 12, 2025 | $0.00509666 | $0.00509666 | $0.00509666 | $0.00509666 | $5.46M | $142.67M |
| Oct 11, 2025 | $0.00501896 | $0.00501896 | $0.00501896 | $0.00501896 | $5.72M | $142.69M |
| Oct 10, 2025 | $0.00573736 | $0.00573736 | $0.00573736 | $0.00573736 | $3.85M | $160.82M |
| Oct 9, 2025 | $0.00595319 | $0.00595319 | $0.00595319 | $0.00595319 | $4.36M | $166.88M |
| Oct 8, 2025 | $0.00568279 | $0.00568279 | $0.00568279 | $0.00568279 | $3.48M | $159.26M |
| Oct 7, 2025 | $0.00579742 | $0.00579742 | $0.00579742 | $0.00579742 | $15.64M | $162.50M |
| Oct 6, 2025 | $0.00607098 | $0.00607098 | $0.00607098 | $0.00607098 | $5.64M | $169.69M |
| Oct 5, 2025 | $0.00624656 | $0.00624656 | $0.00624656 | $0.00624656 | $3.17M | $175.05M |
| Oct 4, 2025 | $0.00627330 | $0.00627330 | $0.00627330 | $0.00627330 | $3.70M | $175.88M |
| Oct 3, 2025 | $0.00638413 | $0.00638413 | $0.00638413 | $0.00638413 | $4.23M | $178.76M |
| Oct 2, 2025 | $0.00625627 | $0.00625627 | $0.00625627 | $0.00625627 | $5.46M | $175.22M |
| Oct 1, 2025 | $0.00623377 | $0.00623377 | $0.00623377 | $0.00623377 | $5.78M | $176.46M |
| Sep 30, 2025 | $0.00574670 | $0.00574670 | $0.00574670 | $0.00574670 | $3.00M | $160.93M |
| Sep 29, 2025 | $0.00580714 | $0.00580714 | $0.00580714 | $0.00580714 | $2.09M | $162.12M |
| Sep 28, 2025 | $0.00568939 | $0.00568939 | $0.00568939 | $0.00568939 | $2.66M | $159.13M |
| Sep 27, 2025 | $0.00579523 | $0.00579523 | $0.00579523 | $0.00579523 | $2.81M | $162.04M |
| Sep 26, 2025 | $0.00571300 | $0.00571300 | $0.00571300 | $0.00571300 | $3.69M | $159.80M |
| Sep 25, 2025 | $0.00610069 | $0.00610069 | $0.00610069 | $0.00610069 | $3.65M | $170.66M |
| Sep 24, 2025 | $0.00617912 | $0.00617912 | $0.00617912 | $0.00617912 | $3.51M | $172.77M |
| Sep 23, 2025 | $0.00616511 | $0.00616511 | $0.00616511 | $0.00616511 | $4.35M | $172.61M |
| Sep 22, 2025 | $0.00647813 | $0.00647813 | $0.00647813 | $0.00647813 | $3.81M | $180.70M |
| Sep 21, 2025 | $0.00664459 | $0.00664459 | $0.00664459 | $0.00664459 | $4.04M | $185.87M |
| Sep 20, 2025 | $0.00658306 | $0.00658306 | $0.00658306 | $0.00658306 | $3.31M | $184.01M |
| Sep 19, 2025 | $0.00664832 | $0.00664832 | $0.00664832 | $0.00664832 | $3.37M | $185.74M |
| Sep 18, 2025 | $0.00648324 | $0.00648324 | $0.00648324 | $0.00648324 | $3.02M | $180.90M |
| Sep 17, 2025 | $0.00643737 | $0.00643737 | $0.00643737 | $0.00643737 | $3.33M | $179.74M |
| Sep 16, 2025 | $0.00642744 | $0.00642744 | $0.00642744 | $0.00642744 | $3.88M | $179.41M |
| Sep 15, 2025 | $0.00649733 | $0.00649733 | $0.00649733 | $0.00649733 | $3.27M | $181.30M |
| Sep 14, 2025 | $0.00665432 | $0.00665432 | $0.00665432 | $0.00665432 | $3.64M | $185.55M |
| Sep 13, 2025 | $0.00662683 | $0.00662683 | $0.00662683 | $0.00662683 | $4.18M | $184.36M |
| Sep 12, 2025 | $0.00653204 | $0.00653204 | $0.00653204 | $0.00653204 | $3.28M | $182.54M |
| Sep 11, 2025 | $0.00648352 | $0.00648352 | $0.00648352 | $0.00648352 | $3.81M | $180.75M |
| Sep 10, 2025 | $0.00636945 | $0.00636945 | $0.00636945 | $0.00636945 | $5.73M | $177.76M |
| Sep 9, 2025 | $0.00675048 | $0.00675048 | $0.00675048 | $0.00675048 | $7.07M | $188.08M |
| Sep 8, 2025 | $0.00580296 | $0.00580296 | $0.00580296 | $0.00580296 | $3.71M | $161.53M |
| Sep 7, 2025 | $0.00569159 | $0.00569159 | $0.00569159 | $0.00569159 | $2.22M | $158.51M |
| Sep 6, 2025 | $0.00566766 | $0.00566766 | $0.00566766 | $0.00566766 | $2.81M | $157.89M |
| Sep 5, 2025 | $0.00567266 | $0.00567266 | $0.00567266 | $0.00567266 | $2.74M | $157.97M |
| Sep 4, 2025 | $0.00586265 | $0.00586265 | $0.00586265 | $0.00586265 | $4.85M | $163.01M |
| Sep 3, 2025 | $0.00558107 | $0.00558107 | $0.00558107 | $0.00558107 | $3.35M | $155.37M |
| Sep 2, 2025 | $0.00529019 | $0.00529019 | $0.00529019 | $0.00529019 | $5.36M | $146.51M |
| Sep 1, 2025 | $0.00595576 | $0.00595576 | $0.00595576 | $0.00595576 | $4.12M | $165.50M |
| Aug 31, 2025 | $0.00598020 | $0.00598020 | $0.00598020 | $0.00598020 | $3.36M | $166.46M |
| Aug 30, 2025 | $0.00591849 | $0.00591849 | $0.00591849 | $0.00591849 | $5.02M | $164.87M |
| Aug 29, 2025 | $0.00609704 | $0.00609704 | $0.00609704 | $0.00609704 | $4.52M | $170.89M |
| Aug 28, 2025 | $0.00590917 | $0.00590917 | $0.00590917 | $0.00590917 | $3.51M | $165.30M |
| Aug 27, 2025 | $0.00623286 | $0.00623286 | $0.00623286 | $0.00623286 | $5.80M | $174.66M |
| Aug 26, 2025 | $0.00599295 | $0.00599295 | $0.00599295 | $0.00599295 | $5.15M | $167.71M |
| Aug 25, 2025 | $0.00648624 | $0.00648624 | $0.00648624 | $0.00648624 | $22.92M | $181.24M |
| Aug 24, 2025 | $0.00617498 | $0.00617498 | $0.00617498 | $0.00617498 | $4.25M | $172.57M |
| Aug 23, 2025 | $0.00646089 | $0.00646089 | $0.00646089 | $0.00646089 | $3.34M | $180.57M |
| Aug 22, 2025 | $0.00616443 | $0.00616443 | $0.00616443 | $0.00616443 | $3.88M | $172.06M |
| Aug 21, 2025 | $0.00612826 | $0.00612826 | $0.00612826 | $0.00612826 | $4.10M | $171.21M |
| Aug 20, 2025 | $0.00581416 | $0.00581416 | $0.00581416 | $0.00581416 | $5.33M | $162.49M |
| Aug 19, 2025 | $0.00633968 | $0.00633968 | $0.00633968 | $0.00633968 | $6.03M | $177.09M |
| Aug 18, 2025 | $0.00639753 | $0.00639753 | $0.00639753 | $0.00639753 | $6.61M | $178.74M |
| Aug 17, 2025 | $0.00670282 | $0.00670282 | $0.00670282 | $0.00670282 | $16.67M | $188.05M |
| Aug 16, 2025 | $0.00601393 | $0.00601393 | $0.00601393 | $0.00601393 | $10.96M | $167.98M |