XPR Network
XPR
Rank #422
$0.00363052
Updated 2 months ago
Market Cap
$102.40M
24h Volume
$3.29M
Avg Volume (90d)
$2.97M
24h High/Low
$0.00367632
$0.00342093
$0.00342093
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
DWF Labs Portfolio
Governance
Chains
Ethereum
0xd7efb00d12c2c13...
Binance Smart Chain
0x5de3939b2f811a6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00363052 | $0.00367632 | $0.00342093 | $0.00363052 | $3.29M | $102.40M |
| Dec 2, 2025 | $0.00358546 | $0.00367314 | $0.00344708 | $0.00356516 | $2.41M | $101.53M |
| Dec 1, 2025 | $0.00383140 | $0.00383140 | $0.00346605 | $0.00354469 | $2.38M | $101.17M |
| Nov 30, 2025 | $0.00390338 | $0.00395451 | $0.00384092 | $0.00384683 | $2.34M | $110.37M |
| Nov 29, 2025 | $0.00373981 | $0.00389582 | $0.00370718 | $0.00389582 | $2.18M | $106.67M |
| Nov 28, 2025 | $0.00396715 | $0.00396715 | $0.00371858 | $0.00375089 | $2.54M | $106.72M |
| Nov 27, 2025 | $0.00402535 | $0.00404685 | $0.00392787 | $0.00395851 | $2.37M | $112.09M |
| Nov 26, 2025 | $0.00374244 | $0.00402036 | $0.00368445 | $0.00402036 | $2.47M | $108.03M |
| Nov 25, 2025 | $0.00382595 | $0.00383171 | $0.00369214 | $0.00375199 | $2.44M | $106.23M |
| Nov 24, 2025 | $0.00376509 | $0.00395675 | $0.00375736 | $0.00382450 | $3.08M | $107.52M |
| Nov 23, 2025 | $0.00350429 | $0.00370333 | $0.00349408 | $0.00370333 | $3.88M | $100.33M |
| Nov 22, 2025 | $0.00334528 | $0.00369386 | $0.00329155 | $0.00351400 | $4.55M | $97.38M |
| Nov 21, 2025 | $0.00352095 | $0.00355498 | $0.00316456 | $0.00328349 | $3.18M | $93.31M |
| Nov 20, 2025 | $0.00356870 | $0.00370262 | $0.00333281 | $0.00353262 | $4.17M | $100.98M |
| Nov 19, 2025 | $0.00390961 | $0.00393494 | $0.00336406 | $0.00352300 | $3.23M | $107.02M |
| Nov 18, 2025 | $0.00392437 | $0.00393941 | $0.00378197 | $0.00393450 | $3.00M | $109.89M |