XPR Network
XPR
Rank #422
$0.00436195
Updated 7 days ago
Market Cap
$123.84M
24h Volume
$2.89M
Avg Volume (all)
$8.05M
24h High/Low
$0.00460017
$0.00436196
$0.00436196
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
DWF Labs Portfolio
Governance
Chains
Ethereum
0xd7efb00d12c2c13...
Binance Smart Chain
0x5de3939b2f811a6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00436195 | $0.00460017 | $0.00436196 | $0.00436195 | $2.89M | $123.84M |
| Nov 10, 2025 | $0.00440598 | $0.00440598 | $0.00440598 | $0.00440598 | $2.30M | $124.48M |
| Nov 9, 2025 | $0.00424221 | $0.00424221 | $0.00424221 | $0.00424221 | $2.48M | $119.84M |
| Nov 8, 2025 | $0.00430280 | $0.00430280 | $0.00430280 | $0.00430280 | $3.05M | $121.67M |
| Nov 7, 2025 | $0.00401572 | $0.00401572 | $0.00401572 | $0.00401572 | $3.72M | $113.27M |
| Nov 6, 2025 | $0.00434186 | $0.00434186 | $0.00434186 | $0.00434186 | $3.61M | $122.50M |
| Nov 5, 2025 | $0.00415617 | $0.00415617 | $0.00415617 | $0.00415617 | $4.18M | $116.84M |
| Nov 4, 2025 | $0.00429091 | $0.00429091 | $0.00429091 | $0.00429091 | $4.03M | $121.31M |
| Nov 3, 2025 | $0.00460725 | $0.00460725 | $0.00460725 | $0.00460725 | $2.49M | $129.94M |
| Nov 2, 2025 | $0.00470030 | $0.00470030 | $0.00470030 | $0.00470030 | $2.69M | $132.49M |
| Nov 1, 2025 | $0.00473239 | $0.00473239 | $0.00473239 | $0.00473239 | $5.48M | $133.18M |
| Oct 31, 2025 | $0.00432177 | $0.00432177 | $0.00432177 | $0.00432177 | $2.89M | $121.58M |
| Oct 30, 2025 | $0.00465532 | $0.00465532 | $0.00465532 | $0.00465532 | $2.66M | $131.10M |
| Oct 29, 2025 | $0.00466444 | $0.00466444 | $0.00466444 | $0.00466444 | $2.91M | $131.49M |
| Oct 28, 2025 | $0.00496815 | $0.00496815 | $0.00496815 | $0.00496815 | $2.98M | $139.76M |
| Oct 27, 2025 | $0.00499673 | $0.00499673 | $0.00499673 | $0.00499673 | $2.64M | $140.59M |
| Oct 26, 2025 | $0.00510067 | $0.00510067 | $0.00510067 | $0.00510067 | $2.54M | $143.47M |
| Oct 25, 2025 | $0.00511806 | $0.00511806 | $0.00511806 | $0.00511806 | $3.15M | $143.98M |
| Oct 24, 2025 | $0.00504955 | $0.00504955 | $0.00504955 | $0.00504955 | $3.93M | $141.78M |
| Oct 23, 2025 | $0.00476324 | $0.00476324 | $0.00476324 | $0.00476324 | $3.18M | $133.77M |
| Oct 22, 2025 | $0.00497265 | $0.00497265 | $0.00497265 | $0.00497265 | $3.25M | $139.86M |
| Oct 21, 2025 | $0.00502593 | $0.00502593 | $0.00502593 | $0.00502593 | $2.86M | $141.17M |
| Oct 20, 2025 | $0.00514343 | $0.00514343 | $0.00514343 | $0.00514343 | $2.58M | $144.38M |
| Oct 19, 2025 | $0.00497520 | $0.00497520 | $0.00497520 | $0.00497520 | $3.13M | $139.69M |
| Oct 18, 2025 | $0.00478344 | $0.00478344 | $0.00478344 | $0.00478344 | $3.24M | $134.31M |
| Oct 17, 2025 | $0.00483036 | $0.00483036 | $0.00483036 | $0.00483036 | $3.77M | $135.55M |
| Oct 16, 2025 | $0.00470838 | $0.00470838 | $0.00470838 | $0.00470838 | $3.18M | $132.19M |
| Oct 15, 2025 | $0.00495930 | $0.00495930 | $0.00495930 | $0.00495930 | $3.83M | $139.20M |
| Oct 14, 2025 | $0.00514209 | $0.00514209 | $0.00514209 | $0.00514209 | $3.53M | $144.30M |
| Oct 13, 2025 | $0.00533193 | $0.00533193 | $0.00533193 | $0.00533193 | $3.61M | $149.59M |
| Oct 12, 2025 | $0.00509666 | $0.00509666 | $0.00509666 | $0.00509666 | $5.46M | $142.67M |
| Oct 11, 2025 | $0.00501896 | $0.00501896 | $0.00501896 | $0.00501896 | $5.72M | $142.69M |
| Oct 10, 2025 | $0.00573736 | $0.00573736 | $0.00573736 | $0.00573736 | $3.85M | $160.82M |
| Oct 9, 2025 | $0.00595319 | $0.00595319 | $0.00595319 | $0.00595319 | $4.36M | $166.88M |
| Oct 8, 2025 | $0.00568279 | $0.00568279 | $0.00568279 | $0.00568279 | $3.48M | $159.26M |
| Oct 7, 2025 | $0.00579742 | $0.00579742 | $0.00579742 | $0.00579742 | $15.64M | $162.50M |
| Oct 6, 2025 | $0.00607098 | $0.00607098 | $0.00607098 | $0.00607098 | $5.64M | $169.69M |
| Oct 5, 2025 | $0.00624656 | $0.00624656 | $0.00624656 | $0.00624656 | $3.17M | $175.05M |
| Oct 4, 2025 | $0.00627330 | $0.00627330 | $0.00627330 | $0.00627330 | $3.70M | $175.88M |
| Oct 3, 2025 | $0.00638413 | $0.00638413 | $0.00638413 | $0.00638413 | $4.23M | $178.76M |
| Oct 2, 2025 | $0.00625627 | $0.00625627 | $0.00625627 | $0.00625627 | $5.46M | $175.22M |
| Oct 1, 2025 | $0.00623377 | $0.00623377 | $0.00623377 | $0.00623377 | $5.78M | $176.46M |
| Sep 30, 2025 | $0.00574670 | $0.00574670 | $0.00574670 | $0.00574670 | $3.00M | $160.93M |
| Sep 29, 2025 | $0.00580714 | $0.00580714 | $0.00580714 | $0.00580714 | $2.09M | $162.12M |
| Sep 28, 2025 | $0.00568939 | $0.00568939 | $0.00568939 | $0.00568939 | $2.66M | $159.13M |
| Sep 27, 2025 | $0.00579523 | $0.00579523 | $0.00579523 | $0.00579523 | $2.81M | $162.04M |
| Sep 26, 2025 | $0.00571300 | $0.00571300 | $0.00571300 | $0.00571300 | $3.69M | $159.80M |
| Sep 25, 2025 | $0.00610069 | $0.00610069 | $0.00610069 | $0.00610069 | $3.65M | $170.66M |
| Sep 24, 2025 | $0.00617912 | $0.00617912 | $0.00617912 | $0.00617912 | $3.51M | $172.77M |
| Sep 23, 2025 | $0.00616511 | $0.00616511 | $0.00616511 | $0.00616511 | $4.35M | $172.61M |
| Sep 22, 2025 | $0.00647813 | $0.00647813 | $0.00647813 | $0.00647813 | $3.81M | $180.70M |
| Sep 21, 2025 | $0.00664459 | $0.00664459 | $0.00664459 | $0.00664459 | $4.04M | $185.87M |
| Sep 20, 2025 | $0.00658306 | $0.00658306 | $0.00658306 | $0.00658306 | $3.31M | $184.01M |
| Sep 19, 2025 | $0.00664832 | $0.00664832 | $0.00664832 | $0.00664832 | $3.37M | $185.74M |
| Sep 18, 2025 | $0.00648324 | $0.00648324 | $0.00648324 | $0.00648324 | $3.02M | $180.90M |
| Sep 17, 2025 | $0.00643737 | $0.00643737 | $0.00643737 | $0.00643737 | $3.33M | $179.74M |
| Sep 16, 2025 | $0.00642744 | $0.00642744 | $0.00642744 | $0.00642744 | $3.88M | $179.41M |
| Sep 15, 2025 | $0.00649733 | $0.00649733 | $0.00649733 | $0.00649733 | $3.27M | $181.30M |
| Sep 14, 2025 | $0.00665432 | $0.00665432 | $0.00665432 | $0.00665432 | $3.64M | $185.55M |
| Sep 13, 2025 | $0.00662683 | $0.00662683 | $0.00662683 | $0.00662683 | $4.18M | $184.36M |
| Sep 12, 2025 | $0.00653204 | $0.00653204 | $0.00653204 | $0.00653204 | $3.28M | $182.54M |
| Sep 11, 2025 | $0.00648352 | $0.00648352 | $0.00648352 | $0.00648352 | $3.81M | $180.75M |
| Sep 10, 2025 | $0.00636945 | $0.00636945 | $0.00636945 | $0.00636945 | $5.73M | $177.76M |
| Sep 9, 2025 | $0.00675048 | $0.00675048 | $0.00675048 | $0.00675048 | $7.07M | $188.08M |
| Sep 8, 2025 | $0.00580296 | $0.00580296 | $0.00580296 | $0.00580296 | $3.71M | $161.53M |
| Sep 7, 2025 | $0.00569159 | $0.00569159 | $0.00569159 | $0.00569159 | $2.22M | $158.51M |
| Sep 6, 2025 | $0.00566766 | $0.00566766 | $0.00566766 | $0.00566766 | $2.81M | $157.89M |
| Sep 5, 2025 | $0.00567266 | $0.00567266 | $0.00567266 | $0.00567266 | $2.74M | $157.97M |
| Sep 4, 2025 | $0.00586265 | $0.00586265 | $0.00586265 | $0.00586265 | $4.85M | $163.01M |
| Sep 3, 2025 | $0.00558107 | $0.00558107 | $0.00558107 | $0.00558107 | $3.35M | $155.37M |
| Sep 2, 2025 | $0.00529019 | $0.00529019 | $0.00529019 | $0.00529019 | $5.36M | $146.51M |
| Sep 1, 2025 | $0.00595576 | $0.00595576 | $0.00595576 | $0.00595576 | $4.12M | $165.50M |
| Aug 31, 2025 | $0.00598020 | $0.00598020 | $0.00598020 | $0.00598020 | $3.36M | $166.46M |
| Aug 30, 2025 | $0.00591849 | $0.00591849 | $0.00591849 | $0.00591849 | $5.02M | $164.87M |
| Aug 29, 2025 | $0.00609704 | $0.00609704 | $0.00609704 | $0.00609704 | $4.52M | $170.89M |
| Aug 28, 2025 | $0.00590917 | $0.00590917 | $0.00590917 | $0.00590917 | $3.51M | $165.30M |
| Aug 27, 2025 | $0.00623286 | $0.00623286 | $0.00623286 | $0.00623286 | $5.80M | $174.66M |
| Aug 26, 2025 | $0.00599295 | $0.00599295 | $0.00599295 | $0.00599295 | $5.15M | $167.71M |
| Aug 25, 2025 | $0.00648624 | $0.00648624 | $0.00648624 | $0.00648624 | $22.92M | $181.24M |
| Aug 24, 2025 | $0.00617498 | $0.00617498 | $0.00617498 | $0.00617498 | $4.25M | $172.57M |
| Aug 23, 2025 | $0.00646089 | $0.00646089 | $0.00646089 | $0.00646089 | $3.34M | $180.57M |
| Aug 22, 2025 | $0.00616443 | $0.00616443 | $0.00616443 | $0.00616443 | $3.88M | $172.06M |
| Aug 21, 2025 | $0.00612826 | $0.00612826 | $0.00612826 | $0.00612826 | $4.10M | $171.21M |
| Aug 20, 2025 | $0.00581416 | $0.00581416 | $0.00581416 | $0.00581416 | $5.33M | $162.49M |
| Aug 19, 2025 | $0.00633968 | $0.00633968 | $0.00633968 | $0.00633968 | $6.03M | $177.09M |
| Aug 18, 2025 | $0.00639753 | $0.00639753 | $0.00639753 | $0.00639753 | $6.61M | $178.74M |
| Aug 17, 2025 | $0.00670282 | $0.00670282 | $0.00670282 | $0.00670282 | $16.67M | $188.05M |
| Aug 16, 2025 | $0.00601393 | $0.00601393 | $0.00601393 | $0.00601393 | $10.96M | $167.98M |
| Aug 15, 2025 | $0.00643806 | $0.00643806 | $0.00643806 | $0.00643806 | $8.47M | $179.91M |
| Aug 14, 2025 | $0.00677562 | $0.00677562 | $0.00677562 | $0.00677562 | $6.51M | $189.39M |
| Aug 13, 2025 | $0.00681513 | $0.00681513 | $0.00681513 | $0.00681513 | $9.17M | $190.51M |
| Aug 12, 2025 | $0.00741747 | $0.00741747 | $0.00741747 | $0.00741747 | $10.71M | $207.04M |
| Aug 11, 2025 | $0.00734656 | $0.00734656 | $0.00734656 | $0.00734656 | $30.10M | $205.53M |
| Aug 10, 2025 | $0.00730252 | $0.00730252 | $0.00730252 | $0.00730252 | $12.39M | $204.78M |
| Aug 9, 2025 | $0.00675423 | $0.00675423 | $0.00675423 | $0.00675423 | $11.63M | $189.59M |
| Aug 8, 2025 | $0.00628326 | $0.00628326 | $0.00628326 | $0.00628326 | $23.82M | $176.23M |
| Aug 7, 2025 | $0.00685449 | $0.00685449 | $0.00685449 | $0.00685449 | $26.75M | $191.87M |
| Aug 6, 2025 | $0.00525313 | $0.00525313 | $0.00525313 | $0.00525313 | $5.22M | $146.59M |
| Aug 5, 2025 | $0.00521454 | $0.00521454 | $0.00521454 | $0.00521454 | $3.66M | $145.52M |
| Aug 4, 2025 | $0.00503637 | $0.00503637 | $0.00503637 | $0.00503637 | $3.41M | $140.66M |
| Aug 3, 2025 | $0.00481958 | $0.00481958 | $0.00481958 | $0.00481958 | $7.42M | $134.54M |
| Aug 2, 2025 | $0.00479121 | $0.00479121 | $0.00479121 | $0.00479121 | $4.17M | $133.71M |
| Aug 1, 2025 | $0.00500274 | $0.00500274 | $0.00500274 | $0.00500274 | $4.03M | $139.53M |
| Jul 31, 2025 | $0.00493129 | $0.00493129 | $0.00493129 | $0.00493129 | $4.48M | $137.34M |
| Jul 30, 2025 | $0.00504963 | $0.00504963 | $0.00504963 | $0.00504963 | $7.46M | $140.80M |
| Jul 29, 2025 | $0.00484353 | $0.00484353 | $0.00484353 | $0.00484353 | $8.12M | $135.01M |
| Jul 28, 2025 | $0.00497808 | $0.00497808 | $0.00497808 | $0.00497808 | $16.16M | $138.68M |
| Jul 27, 2025 | $0.00479600 | $0.00479600 | $0.00479600 | $0.00479600 | $3.37M | $133.64M |
| Jul 26, 2025 | $0.00473530 | $0.00473530 | $0.00473530 | $0.00473530 | $3.33M | $131.88M |
| Jul 25, 2025 | $0.00475187 | $0.00475187 | $0.00475187 | $0.00475187 | $4.61M | $132.36M |
| Jul 24, 2025 | $0.00480668 | $0.00480668 | $0.00480668 | $0.00480668 | $6.73M | $133.96M |
| Jul 23, 2025 | $0.00501803 | $0.00501803 | $0.00501803 | $0.00501803 | $5.88M | $139.66M |
| Jul 22, 2025 | $0.00488449 | $0.00488449 | $0.00488449 | $0.00488449 | $5.59M | $136.00M |
| Jul 21, 2025 | $0.00510913 | $0.00510913 | $0.00510913 | $0.00510913 | $4.48M | $141.08M |
| Jul 20, 2025 | $0.00501878 | $0.00501878 | $0.00501878 | $0.00501878 | $17.59M | $139.41M |
| Jul 19, 2025 | $0.00487128 | $0.00487128 | $0.00487128 | $0.00487128 | $7.54M | $135.49M |
| Jul 18, 2025 | $0.00509074 | $0.00509074 | $0.00509074 | $0.00509074 | $10.61M | $141.52M |
| Jul 17, 2025 | $0.00519271 | $0.00519271 | $0.00519271 | $0.00519271 | $9.83M | $144.37M |
| Jul 16, 2025 | $0.00469290 | $0.00469290 | $0.00469290 | $0.00469290 | $30.92M | $130.41M |
| Jul 15, 2025 | $0.00455695 | $0.00455695 | $0.00455695 | $0.00455695 | $14.20M | $126.81M |
| Jul 14, 2025 | $0.00426590 | $0.00426590 | $0.00426590 | $0.00426590 | $8.68M | $118.33M |
| Jul 13, 2025 | $0.00429554 | $0.00429554 | $0.00429554 | $0.00429554 | $48.08M | $119.45M |
| Jul 12, 2025 | $0.00471968 | $0.00471968 | $0.00471968 | $0.00471968 | $28.36M | $131.40M |
| Jul 11, 2025 | $0.00351886 | $0.00351886 | $0.00351886 | $0.00351886 | $3.24M | $97.54M |
| Jul 10, 2025 | $0.00330084 | $0.00330084 | $0.00330084 | $0.00330084 | $2.98M | $91.47M |
| Jul 9, 2025 | $0.00323297 | $0.00323297 | $0.00323297 | $0.00323297 | $2.11M | $89.59M |
| Jul 8, 2025 | $0.00309093 | $0.00309093 | $0.00309093 | $0.00309093 | $2.08M | $85.61M |
| Jul 7, 2025 | $0.00314635 | $0.00314635 | $0.00314635 | $0.00314635 | $2.29M | $87.07M |
| Jul 6, 2025 | $0.00315443 | $0.00315443 | $0.00315443 | $0.00315443 | $2.20M | $87.33M |
| Jul 5, 2025 | $0.00310501 | $0.00310501 | $0.00310501 | $0.00310501 | $1.61M | $86.13M |
| Jul 4, 2025 | $0.00313333 | $0.00313333 | $0.00313333 | $0.00313333 | $3.50M | $86.83M |
| Jul 3, 2025 | $0.00301257 | $0.00301257 | $0.00301257 | $0.00301257 | $2.62M | $83.32M |
| Jul 2, 2025 | $0.00284979 | $0.00284979 | $0.00284979 | $0.00284979 | $2.33M | $78.76M |
| Jul 1, 2025 | $0.00301264 | $0.00301264 | $0.00301264 | $0.00301264 | $2.35M | $83.22M |
| Jun 30, 2025 | $0.00306301 | $0.00306301 | $0.00306301 | $0.00306301 | $3.25M | $84.90M |
| Jun 29, 2025 | $0.00288568 | $0.00288568 | $0.00288568 | $0.00288568 | $2.52M | $79.68M |
| Jun 28, 2025 | $0.00288930 | $0.00288930 | $0.00288930 | $0.00288930 | $2.42M | $79.80M |
| Jun 27, 2025 | $0.00295238 | $0.00295238 | $0.00295238 | $0.00295238 | $2.38M | $81.58M |
| Jun 26, 2025 | $0.00303209 | $0.00303209 | $0.00303209 | $0.00303209 | $3.12M | $83.73M |
| Jun 25, 2025 | $0.00298955 | $0.00298955 | $0.00298955 | $0.00298955 | $5.29M | $82.41M |
| Jun 24, 2025 | $0.00318419 | $0.00318419 | $0.00318419 | $0.00318419 | $38.03M | $87.83M |
| Jun 23, 2025 | $0.00276233 | $0.00276233 | $0.00276233 | $0.00276233 | $6.15M | $76.17M |
| Jun 22, 2025 | $0.00288026 | $0.00288026 | $0.00288026 | $0.00288026 | $3.46M | $79.20M |
| Jun 21, 2025 | $0.00290771 | $0.00290771 | $0.00290771 | $0.00290771 | $2.62M | $80.29M |
| Jun 20, 2025 | $0.00297961 | $0.00297961 | $0.00297961 | $0.00297961 | $1.30M | $82.28M |
| Jun 19, 2025 | $0.00303450 | $0.00303450 | $0.00303450 | $0.00303450 | $4.36M | $83.54M |
| Jun 18, 2025 | $0.00321544 | $0.00321544 | $0.00321544 | $0.00321544 | $3.91M | $88.79M |
| Jun 17, 2025 | $0.00330329 | $0.00330329 | $0.00330329 | $0.00330329 | $2.74M | $91.14M |
| Jun 16, 2025 | $0.00334943 | $0.00334943 | $0.00334943 | $0.00334943 | $1.79M | $92.46M |
| Jun 15, 2025 | $0.00335322 | $0.00335322 | $0.00335322 | $0.00335322 | $7.21M | $92.53M |
| Jun 14, 2025 | $0.00332567 | $0.00332567 | $0.00332567 | $0.00332567 | $3.73M | $91.76M |
| Jun 13, 2025 | $0.00347089 | $0.00347089 | $0.00347089 | $0.00347089 | $4.75M | $95.80M |
| Jun 12, 2025 | $0.00343395 | $0.00343395 | $0.00343395 | $0.00343395 | $2.51M | $94.68M |
| Jun 11, 2025 | $0.00359435 | $0.00359435 | $0.00359435 | $0.00359435 | $2.67M | $99.17M |
| Jun 10, 2025 | $0.00354375 | $0.00354375 | $0.00354375 | $0.00354375 | $2.84M | $97.76M |
| Jun 9, 2025 | $0.00351232 | $0.00351232 | $0.00351232 | $0.00351232 | $1.37M | $96.87M |
| Jun 8, 2025 | $0.00347167 | $0.00347167 | $0.00347167 | $0.00347167 | $2.15M | $95.72M |
| Jun 7, 2025 | $0.00342002 | $0.00342002 | $0.00342002 | $0.00342002 | $2.92M | $93.64M |
| Jun 6, 2025 | $0.00343616 | $0.00343616 | $0.00343616 | $0.00343616 | $2.84M | $94.04M |
| Jun 5, 2025 | $0.00355960 | $0.00355960 | $0.00355960 | $0.00355960 | $1.90M | $97.43M |
| Jun 4, 2025 | $0.00362192 | $0.00362192 | $0.00362192 | $0.00362192 | $2.38M | $99.12M |
| Jun 3, 2025 | $0.00366028 | $0.00366028 | $0.00366028 | $0.00366028 | $2.86M | $101.18M |
| Jun 2, 2025 | $0.00368336 | $0.00368336 | $0.00368336 | $0.00368336 | $2.39M | $101.89M |
| Jun 1, 2025 | $0.00370296 | $0.00370296 | $0.00370296 | $0.00370296 | $4.05M | $102.41M |
| May 31, 2025 | $0.00367414 | $0.00367414 | $0.00367414 | $0.00367414 | $2.99M | $101.60M |
| May 30, 2025 | $0.00380273 | $0.00380273 | $0.00380273 | $0.00380273 | $4.31M | $105.25M |
| May 29, 2025 | $0.00384434 | $0.00384434 | $0.00384434 | $0.00384434 | $4.12M | $106.32M |
| May 28, 2025 | $0.00380458 | $0.00380458 | $0.00380458 | $0.00380458 | $5.35M | $105.16M |
| May 27, 2025 | $0.00370597 | $0.00370597 | $0.00370597 | $0.00370597 | $4.63M | $102.40M |
| May 26, 2025 | $0.00347339 | $0.00347339 | $0.00347339 | $0.00347339 | $2.49M | $96.09M |
| May 25, 2025 | $0.00350570 | $0.00350570 | $0.00350570 | $0.00350570 | $2.39M | $96.96M |
| May 24, 2025 | $0.00348530 | $0.00348530 | $0.00348530 | $0.00348530 | $3.15M | $96.23M |
| May 23, 2025 | $0.00359505 | $0.00359505 | $0.00359505 | $0.00359505 | $2.47M | $98.97M |
| May 22, 2025 | $0.00360010 | $0.00360010 | $0.00360010 | $0.00360010 | $2.22M | $99.31M |
| May 21, 2025 | $0.00361970 | $0.00361970 | $0.00361970 | $0.00361970 | $2.09M | $99.80M |
| May 20, 2025 | $0.00358299 | $0.00358299 | $0.00358299 | $0.00358299 | $3.47M | $98.89M |
| May 19, 2025 | $0.00363907 | $0.00363907 | $0.00363907 | $0.00363907 | $2.68M | $100.34M |
| May 18, 2025 | $0.00365779 | $0.00365779 | $0.00365779 | $0.00365779 | $2.77M | $100.98M |
| May 17, 2025 | $0.00372970 | $0.00372970 | $0.00372970 | $0.00372970 | $2.43M | $102.78M |
| May 16, 2025 | $0.00379360 | $0.00379360 | $0.00379360 | $0.00379360 | $2.61M | $104.52M |
| May 15, 2025 | $0.00374785 | $0.00374785 | $0.00374785 | $0.00374785 | $2.25M | $103.19M |
| May 14, 2025 | $0.00379503 | $0.00379503 | $0.00379503 | $0.00379503 | $3.51M | $104.48M |
| May 13, 2025 | $0.00379826 | $0.00379826 | $0.00379826 | $0.00379826 | $3.92M | $104.52M |
| May 12, 2025 | $0.00395494 | $0.00395494 | $0.00395494 | $0.00395494 | $3.05M | $108.78M |
| May 11, 2025 | $0.00401428 | $0.00401428 | $0.00401428 | $0.00401428 | $3.02M | $110.42M |
| May 10, 2025 | $0.00381929 | $0.00381929 | $0.00381929 | $0.00381929 | $3.19M | $105.24M |
| May 9, 2025 | $0.00388304 | $0.00388304 | $0.00388304 | $0.00388304 | $3.32M | $106.78M |
| May 8, 2025 | $0.00366769 | $0.00366769 | $0.00366769 | $0.00366769 | $2.27M | $100.79M |
| May 7, 2025 | $0.00375388 | $0.00375388 | $0.00375388 | $0.00375388 | $4.14M | $103.15M |
| May 6, 2025 | $0.00364667 | $0.00364667 | $0.00364667 | $0.00364667 | $3.27M | $99.96M |
| May 5, 2025 | $0.00357069 | $0.00357069 | $0.00357069 | $0.00357069 | $2.13M | $97.78M |
| May 4, 2025 | $0.00357863 | $0.00357863 | $0.00357863 | $0.00357863 | $2.18M | $98.06M |
| May 3, 2025 | $0.00364329 | $0.00364329 | $0.00364329 | $0.00364329 | $3.12M | $99.74M |
| May 2, 2025 | $0.00375029 | $0.00375029 | $0.00375029 | $0.00375029 | $3.22M | $102.61M |
| May 1, 2025 | $0.00369411 | $0.00369411 | $0.00369411 | $0.00369411 | $2.74M | $100.94M |
| Apr 30, 2025 | $0.00361535 | $0.00361535 | $0.00361535 | $0.00361535 | $2.80M | $98.74M |
| Apr 29, 2025 | $0.00367148 | $0.00367148 | $0.00367148 | $0.00367148 | $2.82M | $100.29M |
| Apr 28, 2025 | $0.00368992 | $0.00368992 | $0.00368992 | $0.00368992 | $3.21M | $100.31M |
| Apr 27, 2025 | $0.00383188 | $0.00383188 | $0.00383188 | $0.00383188 | $2.88M | $104.63M |
| Apr 26, 2025 | $0.00373366 | $0.00373366 | $0.00373366 | $0.00373366 | $3.49M | $101.83M |
| Apr 25, 2025 | $0.00376997 | $0.00376997 | $0.00376997 | $0.00376997 | $3.01M | $102.86M |
| Apr 24, 2025 | $0.00391560 | $0.00391560 | $0.00391560 | $0.00391560 | $5.24M | $106.85M |
| Apr 23, 2025 | $0.00395909 | $0.00395909 | $0.00395909 | $0.00395909 | $4.54M | $108.03M |
| Apr 22, 2025 | $0.00372024 | $0.00372024 | $0.00372024 | $0.00372024 | $3.34M | $101.32M |
| Apr 21, 2025 | $0.00370526 | $0.00370526 | $0.00370526 | $0.00370526 | $2.04M | $101.25M |
| Apr 20, 2025 | $0.00371974 | $0.00371974 | $0.00371974 | $0.00371974 | $2.65M | $101.47M |
| Apr 19, 2025 | $0.00365428 | $0.00365428 | $0.00365428 | $0.00365428 | $1.40M | $99.96M |
| Apr 18, 2025 | $0.00367522 | $0.00367522 | $0.00367522 | $0.00367522 | $2.66M | $100.22M |
| Apr 17, 2025 | $0.00359455 | $0.00359455 | $0.00359455 | $0.00359455 | $3.94M | $98.07M |
| Apr 16, 2025 | $0.00372880 | $0.00372880 | $0.00372880 | $0.00372880 | $3.29M | $101.64M |
| Apr 15, 2025 | $0.00381864 | $0.00381864 | $0.00381864 | $0.00381864 | $2.89M | $104.20M |
| Apr 14, 2025 | $0.00389164 | $0.00389164 | $0.00389164 | $0.00389164 | $5.58M | $106.14M |
| Apr 13, 2025 | $0.00393932 | $0.00393932 | $0.00393932 | $0.00393932 | $5.12M | $107.51M |
| Apr 12, 2025 | $0.00388722 | $0.00388722 | $0.00388722 | $0.00388722 | $15.78M | $105.99M |
| Apr 11, 2025 | $0.00349334 | $0.00349334 | $0.00349334 | $0.00349334 | $10.89M | $95.21M |
| Apr 10, 2025 | $0.00344898 | $0.00344898 | $0.00344898 | $0.00344898 | $4.01M | $94.05M |
| Apr 9, 2025 | $0.00304333 | $0.00304333 | $0.00304333 | $0.00304333 | $4.58M | $82.67M |
| Apr 8, 2025 | $0.00316618 | $0.00316618 | $0.00316618 | $0.00316618 | $5.15M | $86.34M |
| Apr 7, 2025 | $0.00292381 | $0.00292381 | $0.00292381 | $0.00292381 | $4.59M | $79.71M |
| Apr 6, 2025 | $0.00365298 | $0.00365298 | $0.00365298 | $0.00365298 | $10.89M | $99.40M |
| Apr 5, 2025 | $0.00384701 | $0.00384701 | $0.00384701 | $0.00384701 | $10.61M | $104.26M |
| Apr 4, 2025 | $0.00294901 | $0.00294901 | $0.00294901 | $0.00294901 | $3.67M | $80.38M |
| Apr 3, 2025 | $0.00280267 | $0.00280267 | $0.00280267 | $0.00280267 | $5.84M | $76.22M |
| Apr 2, 2025 | $0.00302495 | $0.00302495 | $0.00302495 | $0.00302495 | $5.21M | $82.20M |
| Apr 1, 2025 | $0.00318986 | $0.00318986 | $0.00318986 | $0.00318986 | $4.59M | $86.78M |
| Mar 31, 2025 | $0.00334397 | $0.00334397 | $0.00334397 | $0.00334397 | $4.21M | $90.78M |
| Mar 30, 2025 | $0.00330227 | $0.00330227 | $0.00330227 | $0.00330227 | $6.20M | $89.93M |
| Mar 29, 2025 | $0.00350878 | $0.00350878 | $0.00350878 | $0.00350878 | $3.23M | $95.97M |
| Mar 28, 2025 | $0.00360873 | $0.00360873 | $0.00360873 | $0.00360873 | $3.79M | $98.36M |
| Mar 27, 2025 | $0.00377684 | $0.00377684 | $0.00377684 | $0.00377684 | $3.49M | $103.45M |
| Mar 26, 2025 | $0.00387335 | $0.00387335 | $0.00387335 | $0.00387335 | $3.57M | $105.69M |
| Mar 25, 2025 | $0.00397576 | $0.00397576 | $0.00397576 | $0.00397576 | $2.39M | $108.01M |
| Mar 24, 2025 | $0.00389636 | $0.00389636 | $0.00389636 | $0.00389636 | $1.43M | $106.17M |
| Mar 23, 2025 | $0.00390644 | $0.00390644 | $0.00390644 | $0.00390644 | $3.31M | $106.45M |
| Mar 22, 2025 | $0.00398216 | $0.00398216 | $0.00398216 | $0.00398216 | $20.08M | $108.69M |
| Mar 21, 2025 | $0.00376310 | $0.00376310 | $0.00376310 | $0.00376310 | $3.73M | $102.47M |
| Mar 20, 2025 | $0.00388417 | $0.00388417 | $0.00388417 | $0.00388417 | $7.92M | $106.10M |
| Mar 19, 2025 | $0.00376983 | $0.00376983 | $0.00376983 | $0.00376983 | $6.01M | $102.88M |
| Mar 18, 2025 | $0.00383403 | $0.00383403 | $0.00383403 | $0.00383403 | $5.97M | $103.90M |
| Mar 17, 2025 | $0.00376889 | $0.00376889 | $0.00376889 | $0.00376889 | $5.11M | $102.11M |
| Mar 16, 2025 | $0.00384119 | $0.00384119 | $0.00384119 | $0.00384119 | $3.93M | $104.27M |
| Mar 15, 2025 | $0.00394673 | $0.00394673 | $0.00394673 | $0.00394673 | $5.11M | $106.96M |
| Mar 14, 2025 | $0.00378246 | $0.00378246 | $0.00378246 | $0.00378246 | $3.06M | $102.67M |
| Mar 13, 2025 | $0.00402477 | $0.00402477 | $0.00402477 | $0.00402477 | $3.98M | $109.16M |
| Mar 12, 2025 | $0.00399600 | $0.00399600 | $0.00399600 | $0.00399600 | $8.63M | $108.42M |
| Mar 11, 2025 | $0.00387068 | $0.00387068 | $0.00387068 | $0.00387068 | $7.78M | $105.00M |
| Mar 10, 2025 | $0.00412301 | $0.00412301 | $0.00412301 | $0.00412301 | $9.63M | $111.99M |
| Mar 9, 2025 | $0.00438082 | $0.00438082 | $0.00438082 | $0.00438082 | $6.51M | $118.46M |
| Mar 8, 2025 | $0.00418690 | $0.00418690 | $0.00418690 | $0.00418690 | $4.56M | $113.83M |
| Mar 7, 2025 | $0.00436086 | $0.00436086 | $0.00436086 | $0.00436086 | $4.63M | $118.78M |
| Mar 6, 2025 | $0.00447215 | $0.00447215 | $0.00447215 | $0.00447215 | $4.37M | $121.81M |
| Mar 5, 2025 | $0.00439834 | $0.00439834 | $0.00439834 | $0.00439834 | $6.49M | $119.57M |
| Mar 4, 2025 | $0.00443202 | $0.00443202 | $0.00443202 | $0.00443202 | $5.11M | $120.94M |
| Mar 3, 2025 | $0.00509673 | $0.00509673 | $0.00509673 | $0.00509673 | $15.27M | $137.23M |
| Mar 2, 2025 | $0.00492857 | $0.00492857 | $0.00492857 | $0.00492857 | $8.36M | $133.70M |
| Mar 1, 2025 | $0.00481165 | $0.00481165 | $0.00481165 | $0.00481165 | $21.84M | $130.83M |
| Feb 28, 2025 | $0.00453375 | $0.00453375 | $0.00453375 | $0.00453375 | $7.84M | $123.30M |
| Feb 27, 2025 | $0.00446213 | $0.00446213 | $0.00446213 | $0.00446213 | $10.80M | $121.34M |
| Feb 26, 2025 | $0.00482256 | $0.00482256 | $0.00482256 | $0.00482256 | $17.24M | $130.53M |
| Feb 25, 2025 | $0.00439437 | $0.00439437 | $0.00439437 | $0.00439437 | $16.84M | $119.66M |
| Feb 24, 2025 | $0.00525481 | $0.00525481 | $0.00525481 | $0.00525481 | $53.30M | $143.35M |
| Feb 23, 2025 | $0.00500722 | $0.00500722 | $0.00500722 | $0.00500722 | $14.28M | $136.70M |
| Feb 22, 2025 | $0.00441994 | $0.00441994 | $0.00441994 | $0.00441994 | $8.16M | $119.74M |
| Feb 21, 2025 | $0.00454090 | $0.00454090 | $0.00454090 | $0.00454090 | $8.84M | $124.14M |
| Feb 20, 2025 | $0.00484798 | $0.00484798 | $0.00484798 | $0.00484798 | $12.26M | $130.03M |
| Feb 19, 2025 | $0.00524589 | $0.00524589 | $0.00524589 | $0.00524589 | $12.81M | $142.12M |
| Feb 18, 2025 | $0.00534527 | $0.00534527 | $0.00534527 | $0.00534527 | $11.26M | $144.59M |
| Feb 17, 2025 | $0.00534428 | $0.00534428 | $0.00534428 | $0.00534428 | $35.80M | $144.56M |
| Feb 16, 2025 | $0.00565769 | $0.00565769 | $0.00565769 | $0.00565769 | $40.64M | $148.69M |
| Feb 15, 2025 | $0.00414117 | $0.00414117 | $0.00414117 | $0.00414117 | $8.28M | $112.40M |
| Feb 14, 2025 | $0.00409568 | $0.00409568 | $0.00409568 | $0.00409568 | $12.94M | $110.21M |
| Feb 13, 2025 | $0.00397920 | $0.00397920 | $0.00397920 | $0.00397920 | $14.76M | $108.17M |
| Feb 12, 2025 | $0.00365867 | $0.00365867 | $0.00365867 | $0.00365867 | $7.96M | $99.58M |
| Feb 11, 2025 | $0.00402920 | $0.00402920 | $0.00402920 | $0.00402920 | $6.26M | $109.54M |
| Feb 10, 2025 | $0.00406163 | $0.00406163 | $0.00406163 | $0.00406163 | $9.73M | $110.37M |
| Feb 9, 2025 | $0.00419145 | $0.00419145 | $0.00419145 | $0.00419145 | $7.70M | $113.86M |
| Feb 8, 2025 | $0.00419549 | $0.00419549 | $0.00419549 | $0.00419549 | $9.94M | $113.90M |
| Feb 7, 2025 | $0.00413935 | $0.00413935 | $0.00413935 | $0.00413935 | $13.15M | $113.05M |
| Feb 6, 2025 | $0.00448800 | $0.00448800 | $0.00448800 | $0.00448800 | $12.15M | $121.77M |
| Feb 5, 2025 | $0.00525608 | $0.00525608 | $0.00525608 | $0.00525608 | $86.04M | $140.90M |
| Feb 4, 2025 | $0.00520119 | $0.00520119 | $0.00520119 | $0.00520119 | $24.51M | $146.71M |
| Feb 3, 2025 | $0.00326696 | $0.00326696 | $0.00326696 | $0.00326696 | $24.60M | $87.84M |
| Feb 2, 2025 | $0.00403386 | $0.00403386 | $0.00403386 | $0.00403386 | $22.91M | $109.35M |
| Feb 1, 2025 | $0.00461913 | $0.00461913 | $0.00461913 | $0.00461913 | $24.89M | $122.31M |
| Jan 31, 2025 | $0.00530210 | $0.00530210 | $0.00530210 | $0.00530210 | $29.38M | $143.44M |
| Jan 30, 2025 | $0.00520065 | $0.00520065 | $0.00520065 | $0.00520065 | $12.86M | $140.72M |
| Jan 29, 2025 | $0.00568866 | $0.00568866 | $0.00568866 | $0.00568866 | $24.09M | $153.84M |
| Jan 28, 2025 | $0.00551795 | $0.00551795 | $0.00551795 | $0.00551795 | $50.20M | $148.59M |
| Jan 27, 2025 | $0.00697507 | $0.00697507 | $0.00697507 | $0.00697507 | $181.78M | $188.67M |
| Jan 26, 2025 | $0.00585588 | $0.00585588 | $0.00585588 | $0.00585588 | $149.73M | $158.67M |
| Jan 25, 2025 | $0.00636636 | $0.00636636 | $0.00636636 | $0.00636636 | $248.20M | $172.56M |
| Jan 24, 2025 | $0.00300581 | $0.00300581 | $0.00300581 | $0.00300581 | $43.71M | $81.90M |
| Jan 23, 2025 | $0.00202678 | $0.00202678 | $0.00202678 | $0.00202678 | $3.92M | $55.38M |
| Jan 22, 2025 | $0.00178330 | $0.00178330 | $0.00178330 | $0.00178330 | $5.91M | $48.95M |
| Jan 21, 2025 | $0.00195134 | $0.00195134 | $0.00195134 | $0.00195134 | $15.29M | $52.95M |
| Jan 20, 2025 | $0.00187849 | $0.00187849 | $0.00187849 | $0.00187849 | $7.81M | $52.53M |
| Jan 19, 2025 | $0.00205431 | $0.00205431 | $0.00205431 | $0.00205431 | $62.62M | $56.10M |
| Jan 18, 2025 | $0.00162879 | $0.00162879 | $0.00162879 | $0.00162879 | $6.79M | $44.10M |
| Jan 17, 2025 | $0.00139412 | $0.00139412 | $0.00139412 | $0.00139412 | $2.14M | $37.51M |
| Jan 16, 2025 | $0.00143722 | $0.00143722 | $0.00143722 | $0.00143722 | $1.66M | $38.88M |
| Jan 15, 2025 | $0.00139136 | $0.00139136 | $0.00139136 | $0.00139136 | $2.40M | $37.67M |
| Jan 14, 2025 | $0.00141262 | $0.00141262 | $0.00141262 | $0.00141262 | $3.63M | $38.20M |
| Jan 13, 2025 | $0.00149526 | $0.00149526 | $0.00149526 | $0.00149526 | $4.20M | $40.51M |
| Jan 12, 2025 | $0.00147118 | $0.00147118 | $0.00147118 | $0.00147118 | $2.24M | $39.67M |
| Jan 11, 2025 | $0.00143030 | $0.00143030 | $0.00143030 | $0.00143030 | $1.54M | $38.58M |
| Jan 10, 2025 | $0.00140310 | $0.00140310 | $0.00140310 | $0.00140310 | $1.68M | $37.80M |
| Jan 9, 2025 | $0.00138418 | $0.00138418 | $0.00138418 | $0.00138418 | $1.95M | $37.85M |
| Jan 8, 2025 | $0.00139587 | $0.00139587 | $0.00139587 | $0.00139587 | $1.43M | $37.50M |
| Jan 7, 2025 | $0.00140646 | $0.00140646 | $0.00140646 | $0.00140646 | $1.94M | $37.86M |
| Jan 6, 2025 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | $2.35M | $36.34M |
| Jan 5, 2025 | $0.00138520 | $0.00138520 | $0.00138520 | $0.00138520 | $1.52M | $37.43M |
| Jan 4, 2025 | $0.00139228 | $0.00139228 | $0.00139228 | $0.00139228 | $2.61M | $37.53M |
| Jan 3, 2025 | $0.00133255 | $0.00133255 | $0.00133255 | $0.00133255 | $2.00M | $36.02M |
| Jan 2, 2025 | $0.00132736 | $0.00132736 | $0.00132736 | $0.00132736 | $1.88M | $35.78M |
| Jan 1, 2025 | $0.00124863 | $0.00124863 | $0.00124863 | $0.00124863 | $1.60M | $33.69M |
| Dec 31, 2024 | $0.00133391 | $0.00133391 | $0.00133391 | $0.00133391 | $3.53M | $35.85M |
| Dec 30, 2024 | $0.00139786 | $0.00139786 | $0.00139786 | $0.00139786 | $2.40M | $37.68M |
| Dec 29, 2024 | $0.00140633 | $0.00140633 | $0.00140633 | $0.00140633 | $1.49M | $37.91M |
| Dec 28, 2024 | $0.00134066 | $0.00134066 | $0.00134066 | $0.00134066 | $1.62M | $36.12M |
| Dec 27, 2024 | $0.00135521 | $0.00135521 | $0.00135521 | $0.00135521 | $1.94M | $36.41M |
| Dec 26, 2024 | $0.00145234 | $0.00145234 | $0.00145234 | $0.00145234 | $3.53M | $39.05M |
| Dec 25, 2024 | $0.00142971 | $0.00142971 | $0.00142971 | $0.00142971 | $2.60M | $38.52M |
| Dec 24, 2024 | $0.00133455 | $0.00133455 | $0.00133455 | $0.00133455 | $1.57M | $35.87M |
| Dec 23, 2024 | $0.00131152 | $0.00131152 | $0.00131152 | $0.00131152 | $2.70M | $35.37M |
| Dec 22, 2024 | $0.00131154 | $0.00131154 | $0.00131154 | $0.00131154 | $1.21M | $35.19M |
| Dec 21, 2024 | $0.00125573 | $0.00125573 | $0.00125573 | $0.00125573 | $2.20M | $33.79M |
| Dec 20, 2024 | $0.00122258 | $0.00122258 | $0.00122258 | $0.00122258 | $2.29M | $32.83M |
| Dec 19, 2024 | $0.00129677 | $0.00129677 | $0.00129677 | $0.00129677 | $2.15M | $34.93M |
| Dec 18, 2024 | $0.00144075 | $0.00144075 | $0.00144075 | $0.00144075 | $1.85M | $38.82M |
| Dec 17, 2024 | $0.00149809 | $0.00149809 | $0.00149809 | $0.00149809 | $1.95M | $40.39M |
| Dec 16, 2024 | $0.00156767 | $0.00156767 | $0.00156767 | $0.00156767 | $1.83M | $42.32M |
| Dec 15, 2024 | $0.00160233 | $0.00160233 | $0.00160233 | $0.00160233 | $3.19M | $43.16M |
| Dec 14, 2024 | $0.00157438 | $0.00157438 | $0.00157438 | $0.00157438 | $2.15M | $42.39M |
| Dec 13, 2024 | $0.00155358 | $0.00155358 | $0.00155358 | $0.00155358 | $5.42M | $41.86M |
| Dec 12, 2024 | $0.00154999 | $0.00154999 | $0.00154999 | $0.00154999 | $8.85M | $41.73M |
| Dec 11, 2024 | $0.00165715 | $0.00165715 | $0.00165715 | $0.00165715 | $11.97M | $44.61M |
| Dec 10, 2024 | $0.00138686 | $0.00138686 | $0.00138686 | $0.00138686 | $3.06M | $37.32M |
| Dec 9, 2024 | $0.00166038 | $0.00166038 | $0.00166038 | $0.00166038 | $2.12M | $44.76M |
| Dec 8, 2024 | $0.00158040 | $0.00158040 | $0.00158040 | $0.00158040 | $1.74M | $42.54M |
| Dec 7, 2024 | $0.00151417 | $0.00151417 | $0.00151417 | $0.00151417 | $2.36M | $40.82M |
| Dec 6, 2024 | $0.00157216 | $0.00157216 | $0.00157216 | $0.00157216 | $4.57M | $42.48M |
| Dec 5, 2024 | $0.00155123 | $0.00155123 | $0.00155123 | $0.00155123 | $2.29M | $41.97M |
| Dec 4, 2024 | $0.00141666 | $0.00141666 | $0.00141666 | $0.00141666 | $2.94M | $38.17M |
| Dec 3, 2024 | $0.00143726 | $0.00143726 | $0.00143726 | $0.00143726 | $2.60M | $38.80M |
| Dec 2, 2024 | $0.00137944 | $0.00137944 | $0.00137944 | $0.00137944 | $2.10M | $37.17M |
| Dec 1, 2024 | $0.00145682 | $0.00145682 | $0.00145682 | $0.00145682 | $2.11M | $39.27M |
| Nov 30, 2024 | $0.00146070 | $0.00146070 | $0.00146070 | $0.00146070 | $3.37M | $39.46M |
| Nov 29, 2024 | $0.00157720 | $0.00157720 | $0.00157720 | $0.00157720 | $5.13M | $42.28M |
| Nov 28, 2024 | $0.00144287 | $0.00144287 | $0.00144287 | $0.00144287 | $3.66M | $38.89M |
| Nov 27, 2024 | $0.00138437 | $0.00138437 | $0.00138437 | $0.00138437 | $2.58M | $37.43M |
| Nov 26, 2024 | $0.00118380 | $0.00118380 | $0.00118380 | $0.00118380 | $1.97M | $31.90M |
| Nov 25, 2024 | $0.00116804 | $0.00116804 | $0.00116804 | $0.00116804 | $2.74M | $31.46M |
| Nov 24, 2024 | $0.00105766 | $0.00105766 | $0.00105766 | $0.00105766 | $1.76M | $28.52M |
| Nov 23, 2024 | $0.00099157 | $0.00099157 | $0.00099157 | $0.00099157 | $1.21M | $26.70M |
| Nov 22, 2024 | $0.00093127 | $0.00093127 | $0.00093127 | $0.00093127 | $1.71M | $25.13M |
| Nov 21, 2024 | $0.00089960 | $0.00089960 | $0.00089960 | $0.00089960 | $2.89M | $24.19M |
| Nov 20, 2024 | $0.00090214 | $0.00090214 | $0.00090214 | $0.00090214 | $1.42M | $24.37M |
| Nov 19, 2024 | $0.00084695 | $0.00084695 | $0.00084695 | $0.00084695 | $1.28M | $22.79M |
| Nov 18, 2024 | $0.00081049 | $0.00081049 | $0.00081049 | $0.00081049 | $1.94M | $21.80M |
| Nov 17, 2024 | $0.00083281 | $0.00083281 | $0.00083281 | $0.00083281 | $1.32M | $22.38M |
| Nov 16, 2024 | $0.00079275 | $0.00079275 | $0.00079275 | $0.00079275 | $1.18M | $21.33M |
| Nov 15, 2024 | $0.00076142 | $0.00076142 | $0.00076142 | $0.00076142 | $1.56M | $20.50M |
| Nov 14, 2024 | $0.00078725 | $0.00078725 | $0.00078725 | $0.00078725 | $1.25M | $21.14M |
| Nov 13, 2024 | $0.00081353 | $0.00081353 | $0.00081353 | $0.00081353 | $2.13M | $21.89M |
| Nov 12, 2024 | $0.00083280 | $0.00083280 | $0.00083280 | $0.00083280 | $1.61M | $22.39M |
| Nov 11, 2024 | $0.00083690 | $0.00083690 | $0.00083690 | $0.00083690 | $1.66M | $22.49M |