Puffer
PUFFER
Rank #1098
$0.0825
Updated 8 days ago
Market Cap
$24.92M
24h Volume
$6.75M
Avg Volume (1y)
$30.41M
24h High/Low
$0.0873
$0.0816
$0.0816
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Liquid Staking
Restaking
Layer 2 (L2)
Binance Alpha Spotlight
Rollup
Liquid Restaking Governance Tokens
Chains
Ethereum
0x4d1c297d39c5c12...
Binance Smart Chain
0x87d00066cf131ff...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0825 | $0.0873 | $0.0816 | $0.0825 | $6.75M | $24.92M |
| Nov 10, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $6.29M | $25.72M |
| Nov 9, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $3.53M | $25.00M |
| Nov 8, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $10.54M | $26.41M |
| Nov 7, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $12.06M | $24.22M |
| Nov 6, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $13.73M | $25.88M |
| Nov 5, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $10.20M | $22.92M |
| Nov 4, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $9.67M | $23.79M |
| Nov 3, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $10.60M | $28.97M |
| Nov 2, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $7.74M | $28.46M |
| Nov 1, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $14.49M | $28.58M |
| Oct 31, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $21.44M | $28.91M |
| Oct 30, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $35.07M | $32.17M |
| Oct 29, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $87.53M | $36.13M |
| Oct 28, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $5.89M | $27.15M |
| Oct 27, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $6.42M | $28.09M |
| Oct 26, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $3.84M | $26.37M |
| Oct 25, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $5.43M | $26.44M |
| Oct 24, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $3.93M | $25.37M |
| Oct 23, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $5.32M | $24.50M |
| Oct 22, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $5.90M | $25.93M |
| Oct 21, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $6.78M | $27.56M |
| Oct 20, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $8.45M | $28.08M |
| Oct 19, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $7.83M | $28.21M |
| Oct 18, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $18.16M | $27.74M |
| Oct 17, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $17.69M | $30.22M |
| Oct 16, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $19.34M | $30.54M |
| Oct 15, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $23.23M | $30.37M |
| Oct 14, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $13.39M | $22.61M |
| Oct 13, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $12.61M | $22.41M |
| Oct 12, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $22.44M | $20.11M |
| Oct 11, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $25.17M | $19.96M |
| Oct 10, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $12.04M | $30.68M |
| Oct 9, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $10.64M | $33.19M |
| Oct 8, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $13.30M | $31.85M |
| Oct 7, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $10.45M | $34.19M |
| Oct 6, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $4.90M | $33.23M |
| Oct 5, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $5.37M | $34.47M |
| Oct 4, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $10.02M | $36.16M |
| Oct 3, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $8.90M | $37.32M |
| Oct 2, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $8.90M | $35.83M |
| Oct 1, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $8.23M | $32.80M |
| Sep 30, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $10.50M | $34.15M |
| Sep 29, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $5.62M | $34.40M |
| Sep 28, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $5.50M | $33.91M |
| Sep 27, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $11.29M | $35.06M |
| Sep 26, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $16.15M | $34.86M |
| Sep 25, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $9.47M | $37.12M |
| Sep 24, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $9.39M | $35.85M |
| Sep 23, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $13.47M | $37.42M |
| Sep 22, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $6.20M | $40.45M |
| Sep 21, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $6.08M | $41.33M |
| Sep 20, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $9.84M | $40.47M |
| Sep 19, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $16.65M | $42.68M |
| Sep 18, 2025 | $0.2132 | $0.2132 | $0.2132 | $0.2132 | $13.93M | $42.09M |
| Sep 17, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $11.35M | $40.02M |
| Sep 16, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $12.41M | $40.64M |
| Sep 15, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $8.69M | $43.05M |
| Sep 14, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $12.11M | $45.43M |
| Sep 13, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $14.42M | $45.00M |
| Sep 12, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $18.32M | $39.02M |
| Sep 11, 2025 | $0.2205 | $0.2205 | $0.2205 | $0.2205 | $12.67M | $38.81M |
| Sep 10, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $17.33M | $38.55M |
| Sep 9, 2025 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $12.59M | $38.05M |
| Sep 8, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $8.56M | $37.00M |
| Sep 7, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $7.93M | $36.26M |
| Sep 6, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $14.49M | $36.44M |
| Sep 5, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $11.23M | $35.65M |
| Sep 4, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $11.04M | $37.27M |
| Sep 3, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $14.52M | $36.79M |
| Sep 2, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $13.14M | $35.07M |
| Sep 1, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $16.47M | $35.96M |
| Aug 31, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $15.54M | $37.58M |
| Aug 30, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $14.78M | $34.68M |
| Aug 29, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $12.55M | $36.25M |
| Aug 28, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $13.89M | $36.11M |
| Aug 27, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $16.11M | $35.82M |
| Aug 26, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $18.39M | $34.03M |
| Aug 25, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $18.34M | $36.73M |
| Aug 24, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $14.95M | $38.36M |
| Aug 23, 2025 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | $21.08M | $39.89M |
| Aug 22, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $14.26M | $35.65M |
| Aug 21, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $16.37M | $36.81M |
| Aug 20, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $16.74M | $35.91M |
| Aug 19, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $17.29M | $38.11M |
| Aug 18, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $15.88M | $39.83M |
| Aug 17, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $14.13M | $38.68M |
| Aug 16, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $24.15M | $38.19M |
| Aug 15, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $24.59M | $39.33M |
| Aug 14, 2025 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $28.07M | $43.23M |
| Aug 13, 2025 | $0.2373 | $0.2373 | $0.2373 | $0.2373 | $26.92M | $41.79M |
| Aug 12, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $19.73M | $37.64M |
| Aug 11, 2025 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $20.82M | $39.69M |
| Aug 10, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $20.04M | $40.31M |
| Aug 9, 2025 | $0.2209 | $0.2209 | $0.2209 | $0.2209 | $22.06M | $38.88M |
| Aug 8, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $27.07M | $40.87M |
| Aug 7, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $27.88M | $40.55M |
| Aug 6, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $19.75M | $34.87M |
| Aug 5, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $15.91M | $36.73M |
| Aug 4, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $12.73M | $34.37M |
| Aug 3, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $19.52M | $33.77M |
| Aug 2, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $23.52M | $36.66M |
| Aug 1, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $25.56M | $36.16M |
| Jul 31, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $26.37M | $37.68M |
| Jul 30, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $22.00M | $37.30M |
| Jul 29, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $35.98M | $36.90M |
| Jul 28, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $21.41M | $38.31M |
| Jul 27, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $16.19M | $36.18M |
| Jul 26, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $25.30M | $36.22M |
| Jul 25, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $25.17M | $36.11M |
| Jul 24, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $26.66M | $35.86M |
| Jul 23, 2025 | $0.2199 | $0.2199 | $0.2199 | $0.2199 | $25.86M | $38.53M |
| Jul 22, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $29.12M | $40.27M |
| Jul 21, 2025 | $0.2217 | $0.2217 | $0.2217 | $0.2217 | $53.20M | $39.03M |
| Jul 20, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $13.35M | $35.70M |
| Jul 19, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $24.78M | $35.63M |
| Jul 18, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $22.59M | $35.38M |
| Jul 17, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $31.67M | $33.72M |
| Jul 16, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $25.96M | $34.24M |
| Jul 15, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $22.00M | $31.43M |
| Jul 14, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $14.96M | $33.20M |
| Jul 13, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $16.27M | $31.54M |
| Jul 12, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $26.55M | $32.83M |
| Jul 11, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $19.72M | $31.44M |
| Jul 10, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $15.56M | $29.77M |
| Jul 9, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $14.33M | $28.29M |
| Jul 8, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $14.07M | $29.24M |
| Jul 7, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $11.60M | $28.97M |
| Jul 6, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $13.94M | $28.98M |
| Jul 5, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $19.11M | $28.41M |
| Jul 4, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $17.59M | $30.59M |
| Jul 3, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $17.67M | $29.13M |
| Jul 2, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $18.16M | $26.38M |
| Jul 1, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $15.79M | $28.55M |
| Jun 30, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $13.10M | $29.15M |
| Jun 29, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $10.30M | $27.88M |
| Jun 28, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $12.24M | $26.97M |
| Jun 27, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $13.87M | $27.33M |
| Jun 26, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $14.62M | $27.99M |
| Jun 25, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $14.87M | $28.00M |
| Jun 24, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $15.73M | $28.26M |
| Jun 23, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $15.74M | $26.11M |
| Jun 22, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $10.93M | $25.78M |
| Jun 21, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $8.38M | $27.41M |
| Jun 20, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $6.73M | $28.88M |
| Jun 19, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $11.17M | $29.85M |
| Jun 18, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $18.06M | $28.59M |
| Jun 17, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $15.82M | $32.49M |
| Jun 16, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $12.39M | $32.47M |
| Jun 15, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $12.16M | $32.79M |
| Jun 14, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $20.80M | $33.12M |
| Jun 13, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $15.61M | $34.39M |
| Jun 12, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $21.85M | $35.27M |
| Jun 11, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $24.23M | $36.18M |
| Jun 10, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $38.42M | $34.83M |
| Jun 9, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $34.71M | $34.13M |
| Jun 8, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $43.44M | $34.23M |
| Jun 7, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $53.08M | $34.31M |
| Jun 6, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $226.42M | $33.51M |
| Jun 5, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $257.44M | $38.33M |
| Jun 4, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $213.47M | $41.27M |
| Jun 3, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $169.50M | $35.26M |
| Jun 2, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $113.93M | $33.17M |
| Jun 1, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $60.78M | $32.34M |
| May 31, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $83.07M | $35.29M |
| May 30, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $80.84M | $38.53M |
| May 29, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $62.66M | $39.03M |
| May 28, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $42.67M | $39.96M |
| May 27, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $16.78M | $38.41M |
| May 26, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $11.65M | $38.72M |
| May 25, 2025 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $12.60M | $39.70M |
| May 24, 2025 | $0.2279 | $0.2279 | $0.2279 | $0.2279 | $31.16M | $40.07M |
| May 23, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $22.59M | $43.21M |
| May 22, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $23.33M | $41.53M |
| May 21, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $12.32M | $38.73M |
| May 20, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $17.60M | $39.14M |
| May 19, 2025 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $14.53M | $39.89M |
| May 18, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $11.82M | $37.85M |
| May 17, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $15.36M | $39.88M |
| May 16, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $19.27M | $89.18M |
| May 15, 2025 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $27.56M | $100.37M |
| May 14, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $36.48M | $106.30M |
| May 13, 2025 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $102.09M | $106.20M |
| May 12, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $33.49M | $28.21M |
| May 11, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $21.27M | $28.21M |
| May 10, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $34.64M | $24.28M |
| May 9, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $20.41M | $25.19M |
| May 8, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $8.62M | $19.11M |
| May 7, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $10.62M | $19.52M |
| May 6, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $10.74M | $19.90M |
| May 5, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $16.98M | $19.89M |
| May 4, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $24.85M | $23.81M |
| May 3, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $7.17M | $19.80M |
| May 2, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $6.36M | $20.03M |
| May 1, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $6.29M | $19.56M |
| Apr 30, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $6.75M | $19.66M |
| Apr 29, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $6.92M | $20.75M |
| Apr 28, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $6.48M | $20.33M |
| Apr 27, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $11.36M | $21.37M |
| Apr 26, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $10.29M | $19.88M |
| Apr 25, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $10.02M | $19.95M |
| Apr 24, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $15.82M | $19.45M |
| Apr 23, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $22.42M | $20.50M |
| Apr 22, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $19.31M | $16.57M |
| Apr 21, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $6.80M | $16.17M |
| Apr 20, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $4.97M | $15.16M |
| Apr 19, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $4.08M | $14.54M |
| Apr 18, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $5.73M | $14.79M |
| Apr 17, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $7.64M | $14.67M |
| Apr 16, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $6.63M | $15.65M |
| Apr 15, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $8.37M | $16.10M |
| Apr 14, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $11.85M | $16.57M |
| Apr 13, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $15.50M | $19.17M |
| Apr 12, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $13.12M | $17.39M |
| Apr 11, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $9.44M | $15.97M |
| Apr 10, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $12.08M | $16.82M |
| Apr 9, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $14.39M | $14.81M |
| Apr 8, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $22.72M | $17.20M |
| Apr 7, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $8.04M | $14.86M |
| Apr 6, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $6.90M | $17.85M |
| Apr 5, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $12.75M | $18.89M |
| Apr 4, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $12.92M | $18.12M |
| Apr 3, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $26.61M | $18.60M |
| Apr 2, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $6.37M | $21.25M |
| Apr 1, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $11.58M | $21.53M |
| Mar 31, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $11.50M | $21.92M |
| Mar 30, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $9.08M | $21.95M |
| Mar 29, 2025 | $0.2217 | $0.2217 | $0.2217 | $0.2217 | $15.83M | $22.67M |
| Mar 28, 2025 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $21.72M | $26.01M |
| Mar 27, 2025 | $0.2592 | $0.2592 | $0.2592 | $0.2592 | $31.59M | $26.45M |
| Mar 26, 2025 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $24.05M | $25.94M |
| Mar 25, 2025 | $0.2370 | $0.2370 | $0.2370 | $0.2370 | $14.46M | $24.21M |
| Mar 24, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $22.71M | $23.67M |
| Mar 23, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $12.71M | $24.14M |
| Mar 22, 2025 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $23.16M | $23.72M |
| Mar 21, 2025 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $29.98M | $23.03M |
| Mar 20, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $38.27M | $24.17M |
| Mar 19, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $25.18M | $22.81M |
| Mar 18, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $23.22M | $22.57M |
| Mar 17, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $17.38M | $21.55M |
| Mar 16, 2025 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $12.07M | $22.32M |
| Mar 15, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $28.27M | $22.00M |
| Mar 14, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $30.70M | $21.69M |
| Mar 13, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $16.91M | $22.39M |
| Mar 12, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $18.73M | $21.93M |
| Mar 11, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $7.26M | $21.72M |
| Mar 10, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $5.93M | $23.68M |
| Mar 9, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $4.19M | $26.12M |
| Mar 8, 2025 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | $8.29M | $26.35M |
| Mar 7, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $7.07M | $27.72M |
| Mar 6, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $6.25M | $27.75M |
| Mar 5, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $10.50M | $27.96M |
| Mar 4, 2025 | $0.2960 | $0.2960 | $0.2960 | $0.2960 | $8.10M | $30.35M |
| Mar 3, 2025 | $0.3471 | $0.3471 | $0.3471 | $0.3471 | $7.97M | $35.55M |
| Mar 2, 2025 | $0.3231 | $0.3231 | $0.3231 | $0.3231 | $4.06M | $33.02M |
| Mar 1, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $8.80M | $33.89M |
| Feb 28, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $8.33M | $34.10M |
| Feb 27, 2025 | $0.3294 | $0.3294 | $0.3294 | $0.3294 | $7.70M | $33.74M |
| Feb 26, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $10.09M | $34.16M |
| Feb 25, 2025 | $0.3280 | $0.3280 | $0.3280 | $0.3280 | $7.74M | $33.61M |
| Feb 24, 2025 | $0.3780 | $0.3780 | $0.3780 | $0.3780 | $6.06M | $38.64M |
| Feb 23, 2025 | $0.3818 | $0.3818 | $0.3818 | $0.3818 | $4.62M | $39.05M |
| Feb 22, 2025 | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $12.06M | $38.36M |
| Feb 21, 2025 | $0.4075 | $0.4075 | $0.4075 | $0.4075 | $8.44M | $41.69M |
| Feb 20, 2025 | $0.3782 | $0.3782 | $0.3782 | $0.3782 | $6.93M | $38.73M |
| Feb 19, 2025 | $0.3805 | $0.3805 | $0.3805 | $0.3805 | $11.12M | $38.96M |
| Feb 18, 2025 | $0.3902 | $0.3902 | $0.3902 | $0.3902 | $7.11M | $39.89M |
| Feb 17, 2025 | $0.4205 | $0.4205 | $0.4205 | $0.4205 | $4.09M | $43.05M |
| Feb 16, 2025 | $0.4228 | $0.4228 | $0.4228 | $0.4228 | $4.28M | $43.25M |
| Feb 15, 2025 | $0.4301 | $0.4301 | $0.4301 | $0.4301 | $6.42M | $44.00M |
| Feb 14, 2025 | $0.4129 | $0.4129 | $0.4129 | $0.4129 | $6.51M | $42.24M |
| Feb 13, 2025 | $0.4391 | $0.4391 | $0.4391 | $0.4391 | $9.66M | $44.90M |
| Feb 12, 2025 | $0.4227 | $0.4227 | $0.4227 | $0.4227 | $8.09M | $43.23M |
| Feb 11, 2025 | $0.4176 | $0.4176 | $0.4176 | $0.4176 | $8.42M | $42.72M |
| Feb 10, 2025 | $0.4065 | $0.4065 | $0.4065 | $0.4065 | $6.83M | $41.62M |
| Feb 9, 2025 | $0.4131 | $0.4131 | $0.4131 | $0.4131 | $8.91M | $42.28M |
| Feb 8, 2025 | $0.4388 | $0.4388 | $0.4388 | $0.4388 | $10.15M | $44.87M |
| Feb 7, 2025 | $0.4364 | $0.4364 | $0.4364 | $0.4364 | $13.13M | $44.60M |
| Feb 6, 2025 | $0.4495 | $0.4495 | $0.4495 | $0.4495 | $12.82M | $45.90M |
| Feb 5, 2025 | $0.4551 | $0.4551 | $0.4551 | $0.4551 | $18.92M | $46.55M |
| Feb 4, 2025 | $0.4658 | $0.4658 | $0.4658 | $0.4658 | $31.87M | $47.65M |
| Feb 3, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $16.67M | $45.63M |
| Feb 2, 2025 | $0.5093 | $0.5093 | $0.5093 | $0.5093 | $10.52M | $52.10M |
| Feb 1, 2025 | $0.5674 | $0.5674 | $0.5674 | $0.5674 | $10.48M | $58.03M |
| Jan 31, 2025 | $0.5808 | $0.5808 | $0.5808 | $0.5808 | $10.49M | $59.47M |
| Jan 30, 2025 | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $12.64M | $57.93M |
| Jan 29, 2025 | $0.5206 | $0.5206 | $0.5206 | $0.5206 | $12.18M | $53.10M |
| Jan 28, 2025 | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $19.99M | $55.20M |
| Jan 27, 2025 | $0.5338 | $0.5338 | $0.5338 | $0.5338 | $10.88M | $54.68M |
| Jan 26, 2025 | $0.5608 | $0.5608 | $0.5608 | $0.5608 | $12.46M | $57.44M |
| Jan 25, 2025 | $0.5885 | $0.5885 | $0.5885 | $0.5885 | $18.84M | $60.20M |
| Jan 24, 2025 | $0.6058 | $0.6058 | $0.6058 | $0.6058 | $21.13M | $61.96M |
| Jan 23, 2025 | $0.5794 | $0.5794 | $0.5794 | $0.5794 | $17.88M | $59.30M |
| Jan 22, 2025 | $0.6527 | $0.6527 | $0.6527 | $0.6527 | $22.89M | $66.79M |
| Jan 21, 2025 | $0.6599 | $0.6599 | $0.6599 | $0.6599 | $56.90M | $67.56M |
| Jan 20, 2025 | $0.6393 | $0.6393 | $0.6393 | $0.6393 | $60.06M | $65.78M |
| Jan 19, 2025 | $0.6780 | $0.6780 | $0.6780 | $0.6780 | $40.76M | $69.46M |
| Jan 18, 2025 | $0.7860 | $0.7860 | $0.7860 | $0.7860 | $42.92M | $80.60M |
| Jan 17, 2025 | $0.7366 | $0.7366 | $0.7366 | $0.7366 | $26.53M | $75.32M |
| Jan 16, 2025 | $0.7603 | $0.7603 | $0.7603 | $0.7603 | $41.98M | $77.90M |
| Jan 15, 2025 | $0.7299 | $0.7299 | $0.7299 | $0.7299 | $36.96M | $74.63M |
| Jan 14, 2025 | $0.7371 | $0.7371 | $0.7371 | $0.7371 | $61.32M | $75.40M |
| Jan 13, 2025 | $0.7907 | $0.7907 | $0.7907 | $0.7907 | $31.93M | $80.84M |
| Jan 12, 2025 | $0.7916 | $0.7916 | $0.7916 | $0.7916 | $46.83M | $80.98M |
| Jan 11, 2025 | $0.8278 | $0.8278 | $0.8278 | $0.8278 | $82.37M | $84.85M |
| Jan 10, 2025 | $0.7002 | $0.7002 | $0.7002 | $0.7002 | $58.02M | $71.60M |
| Jan 9, 2025 | $0.6933 | $0.6933 | $0.6933 | $0.6933 | $68.50M | $71.17M |
| Jan 8, 2025 | $0.7546 | $0.7546 | $0.7546 | $0.7546 | $72.30M | $77.26M |
| Jan 7, 2025 | $0.7644 | $0.7644 | $0.7644 | $0.7644 | $39.62M | $78.04M |
| Jan 6, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | $29.73M | $77.02M |
| Jan 5, 2025 | $0.7492 | $0.7492 | $0.7492 | $0.7492 | $39.72M | $76.79M |
| Jan 4, 2025 | $0.7559 | $0.7559 | $0.7559 | $0.7559 | $40.14M | $77.30M |
| Jan 3, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $44.83M | $79.00M |
| Jan 2, 2025 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | $39.08M | $76.70M |
| Jan 1, 2025 | $0.7708 | $0.7708 | $0.7708 | $0.7708 | $77.64M | $79.08M |
| Dec 31, 2024 | $0.7853 | $0.7853 | $0.7853 | $0.7853 | $72.00M | $80.20M |
| Dec 30, 2024 | $0.7388 | $0.7388 | $0.7388 | $0.7388 | $45.20M | $75.56M |
| Dec 29, 2024 | $0.7948 | $0.7948 | $0.7948 | $0.7948 | $63.30M | $81.41M |
| Dec 28, 2024 | $0.7440 | $0.7440 | $0.7440 | $0.7440 | $80.68M | $76.09M |
| Dec 27, 2024 | $0.6751 | $0.6751 | $0.6751 | $0.6751 | $50.84M | $69.06M |
| Dec 26, 2024 | $0.7212 | $0.7212 | $0.7212 | $0.7212 | $81.18M | $73.53M |
| Dec 25, 2024 | $0.6722 | $0.6722 | $0.6722 | $0.6722 | $43.35M | $68.78M |
| Dec 24, 2024 | $0.6642 | $0.6642 | $0.6642 | $0.6642 | $49.37M | $67.93M |
| Dec 23, 2024 | $0.6019 | $0.6019 | $0.6019 | $0.6019 | $45.63M | $61.59M |
| Dec 22, 2024 | $0.5835 | $0.5835 | $0.5835 | $0.5835 | $53.89M | $59.57M |
| Dec 21, 2024 | $0.6312 | $0.6312 | $0.6312 | $0.6312 | $87.42M | $64.51M |
| Dec 20, 2024 | $0.6082 | $0.6082 | $0.6082 | $0.6082 | $129.06M | $62.39M |
| Dec 19, 2024 | $0.7627 | $0.7627 | $0.7627 | $0.7627 | $212.14M | $78.22M |
| Dec 18, 2024 | $0.7418 | $0.7418 | $0.7418 | $0.7418 | $83.96M | $75.80M |
| Dec 17, 2024 | $0.7301 | $0.7301 | $0.7301 | $0.7301 | $77.79M | $75.14M |
| Dec 16, 2024 | $0.7353 | $0.7353 | $0.7353 | $0.7353 | $58.80M | $75.43M |
| Dec 15, 2024 | $0.6859 | $0.6859 | $0.6859 | $0.6859 | $69.56M | $70.18M |
| Dec 14, 2024 | $0.7279 | $0.7279 | $0.7279 | $0.7279 | $66.71M | $74.35M |
| Dec 13, 2024 | $0.7611 | $0.7611 | $0.7611 | $0.7611 | $100.68M | $77.83M |
| Dec 12, 2024 | $0.8418 | $0.8418 | $0.8418 | $0.8418 | $131.92M | $86.06M |
| Dec 11, 2024 | $0.7901 | $0.7901 | $0.7901 | $0.7901 | $166.45M | $80.79M |
| Dec 10, 2024 | $0.7541 | $0.7541 | $0.7541 | $0.7541 | $141.30M | $76.71M |
| Dec 9, 2024 | $0.8720 | $0.8720 | $0.8720 | $0.8720 | $49.60M | $89.37M |
| Dec 8, 2024 | $0.8634 | $0.8634 | $0.8634 | $0.8634 | $121.28M | $88.08M |
| Dec 7, 2024 | $0.8083 | $0.8083 | $0.8083 | $0.8083 | $85.83M | $82.58M |
| Dec 6, 2024 | $0.7925 | $0.7925 | $0.7925 | $0.7925 | $319.58M | $81.09M |
| Dec 5, 2024 | $0.5894 | $0.5894 | $0.5894 | $0.5894 | $117.45M | $60.28M |
| Dec 4, 2024 | $0.5597 | $0.5597 | $0.5597 | $0.5597 | $111.68M | $57.26M |
| Dec 3, 2024 | $0.5313 | $0.5313 | $0.5313 | $0.5313 | $59.46M | $54.35M |
| Dec 2, 2024 | $0.5777 | $0.5777 | $0.5777 | $0.5777 | $57.12M | $59.22M |
| Dec 1, 2024 | $0.5781 | $0.5781 | $0.5781 | $0.5781 | $121.20M | $59.15M |
| Nov 30, 2024 | $0.5705 | $0.5705 | $0.5705 | $0.5705 | $101.14M | $58.26M |
| Nov 29, 2024 | $0.5404 | $0.5404 | $0.5404 | $0.5404 | $117.72M | $55.31M |
| Nov 28, 2024 | $0.6648 | $0.6648 | $0.6648 | $0.6648 | $340.96M | $67.65M |
| Nov 27, 2024 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $58.31M | $40.10M |
| Nov 26, 2024 | $0.4018 | $0.4018 | $0.4018 | $0.4018 | $231.31M | $41.11M |
| Nov 25, 2024 | $0.3005 | $0.3005 | $0.3005 | $0.3005 | $30.62M | $30.82M |
| Nov 24, 2024 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $32.98M | $29.68M |
| Nov 23, 2024 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $25.53M | $29.35M |
| Nov 22, 2024 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $30.17M | $29.61M |
| Nov 21, 2024 | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $52.44M | $28.15M |
| Nov 20, 2024 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $27.18M | $28.54M |
| Nov 19, 2024 | $0.2933 | $0.2933 | $0.2933 | $0.2933 | $30.35M | $30.01M |