Puffer
PUFFER
Rank #1098
$0.0825
Updated 8 days ago
Market Cap
$24.92M
24h Volume
$6.75M
Avg Volume (30d)
$13.11M
24h High/Low
$0.0873
$0.0816
$0.0816
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Liquid Staking
Restaking
Layer 2 (L2)
Binance Alpha Spotlight
Rollup
Liquid Restaking Governance Tokens
Chains
Ethereum
0x4d1c297d39c5c12...
Binance Smart Chain
0x87d00066cf131ff...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0825 | $0.0873 | $0.0816 | $0.0825 | $6.75M | $24.92M |
| Nov 10, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $6.29M | $25.72M |
| Nov 9, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $3.53M | $25.00M |
| Nov 8, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $10.54M | $26.41M |
| Nov 7, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $12.06M | $24.22M |
| Nov 6, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $13.73M | $25.88M |
| Nov 5, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $10.20M | $22.92M |
| Nov 4, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $9.67M | $23.79M |
| Nov 3, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $10.60M | $28.97M |
| Nov 2, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $7.74M | $28.46M |
| Nov 1, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $14.49M | $28.58M |
| Oct 31, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $21.44M | $28.91M |
| Oct 30, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $35.07M | $32.17M |
| Oct 29, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $87.53M | $36.13M |
| Oct 28, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $5.89M | $27.15M |
| Oct 27, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $6.42M | $28.09M |
| Oct 26, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $3.84M | $26.37M |
| Oct 25, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $5.43M | $26.44M |
| Oct 24, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $3.93M | $25.37M |
| Oct 23, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $5.32M | $24.50M |
| Oct 22, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $5.90M | $25.93M |
| Oct 21, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $6.78M | $27.56M |
| Oct 20, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $8.45M | $28.08M |