Puffer
PUFFER
Rank #1098
$0.0825
Updated 8 days ago
Market Cap
$24.92M
24h Volume
$6.75M
Avg Volume (90d)
$13.03M
24h High/Low
$0.0873
$0.0816
$0.0816
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Made in USA
BNB Chain Ecosystem
Liquid Staking
Restaking
Layer 2 (L2)
Binance Alpha Spotlight
Rollup
Liquid Restaking Governance Tokens
Chains
Ethereum
0x4d1c297d39c5c12...
Binance Smart Chain
0x87d00066cf131ff...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0825 | $0.0873 | $0.0816 | $0.0825 | $6.75M | $24.92M |
| Nov 10, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $6.29M | $25.72M |
| Nov 9, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $3.53M | $25.00M |
| Nov 8, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $10.54M | $26.41M |
| Nov 7, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $12.06M | $24.22M |
| Nov 6, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $13.73M | $25.88M |
| Nov 5, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $10.20M | $22.92M |
| Nov 4, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $9.67M | $23.79M |
| Nov 3, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $10.60M | $28.97M |
| Nov 2, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $7.74M | $28.46M |
| Nov 1, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $14.49M | $28.58M |
| Oct 31, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $21.44M | $28.91M |
| Oct 30, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $35.07M | $32.17M |
| Oct 29, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $87.53M | $36.13M |
| Oct 28, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $5.89M | $27.15M |
| Oct 27, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $6.42M | $28.09M |
| Oct 26, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $3.84M | $26.37M |
| Oct 25, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $5.43M | $26.44M |
| Oct 24, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $3.93M | $25.37M |
| Oct 23, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $5.32M | $24.50M |
| Oct 22, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $5.90M | $25.93M |
| Oct 21, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $6.78M | $27.56M |
| Oct 20, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $8.45M | $28.08M |
| Oct 19, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $7.83M | $28.21M |
| Oct 18, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $18.16M | $27.74M |
| Oct 17, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $17.69M | $30.22M |
| Oct 16, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $19.34M | $30.54M |
| Oct 15, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $23.23M | $30.37M |
| Oct 14, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $13.39M | $22.61M |
| Oct 13, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $12.61M | $22.41M |
| Oct 12, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $22.44M | $20.11M |
| Oct 11, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $25.17M | $19.96M |
| Oct 10, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $12.04M | $30.68M |
| Oct 9, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $10.64M | $33.19M |
| Oct 8, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $13.30M | $31.85M |
| Oct 7, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $10.45M | $34.19M |
| Oct 6, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $4.90M | $33.23M |
| Oct 5, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $5.37M | $34.47M |
| Oct 4, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $10.02M | $36.16M |
| Oct 3, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $8.90M | $37.32M |
| Oct 2, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $8.90M | $35.83M |
| Oct 1, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $8.23M | $32.80M |
| Sep 30, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $10.50M | $34.15M |
| Sep 29, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $5.62M | $34.40M |
| Sep 28, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $5.50M | $33.91M |
| Sep 27, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $11.29M | $35.06M |
| Sep 26, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $16.15M | $34.86M |
| Sep 25, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $9.47M | $37.12M |
| Sep 24, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $9.39M | $35.85M |
| Sep 23, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $13.47M | $37.42M |
| Sep 22, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $6.20M | $40.45M |
| Sep 21, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $6.08M | $41.33M |
| Sep 20, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $9.84M | $40.47M |
| Sep 19, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $16.65M | $42.68M |
| Sep 18, 2025 | $0.2132 | $0.2132 | $0.2132 | $0.2132 | $13.93M | $42.09M |
| Sep 17, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $11.35M | $40.02M |
| Sep 16, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $12.41M | $40.64M |
| Sep 15, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $8.69M | $43.05M |
| Sep 14, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $12.11M | $45.43M |
| Sep 13, 2025 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $14.42M | $45.00M |
| Sep 12, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $18.32M | $39.02M |
| Sep 11, 2025 | $0.2205 | $0.2205 | $0.2205 | $0.2205 | $12.67M | $38.81M |
| Sep 10, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $17.33M | $38.55M |
| Sep 9, 2025 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $12.59M | $38.05M |
| Sep 8, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $8.56M | $37.00M |
| Sep 7, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $7.93M | $36.26M |
| Sep 6, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $14.49M | $36.44M |
| Sep 5, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $11.23M | $35.65M |
| Sep 4, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $11.04M | $37.27M |
| Sep 3, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $14.52M | $36.79M |
| Sep 2, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $13.14M | $35.07M |
| Sep 1, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $16.47M | $35.96M |
| Aug 31, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $15.54M | $37.58M |
| Aug 30, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $14.78M | $34.68M |
| Aug 29, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $12.55M | $36.25M |
| Aug 28, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $13.89M | $36.11M |
| Aug 27, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $16.11M | $35.82M |
| Aug 26, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $18.39M | $34.03M |
| Aug 25, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $18.34M | $36.73M |
| Aug 24, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $14.95M | $38.36M |
| Aug 23, 2025 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | $21.08M | $39.89M |
| Aug 22, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $14.26M | $35.65M |
| Aug 21, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $16.37M | $36.81M |