Pundi AI
PUNDIAI
Rank #1804
$0.9826
Updated 9 days ago
Market Cap
$8.80M
24h Volume
$278.25K
Avg Volume (30d)
$587.30K
24h High/Low
$1.03
$0.9767
$0.9767
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Proof of Stake (PoS)
BNB Chain Ecosystem
Artificial Intelligence (AI)
Chains
Ethereum
0x075f23b9cdfce2c...
Binance Smart Chain
0x7a986ba67227acf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9826 | $1.03 | $0.9767 | $0.9826 | $278.25K | $8.80M |
| Nov 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $156.98K | $9.74M |
| Nov 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $406.33K | $9.69M |
| Nov 8, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.78M | $11.39M |
| Nov 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $936.34K | $10.05M |
| Nov 6, 2025 | $0.7707 | $0.7707 | $0.7707 | $0.7707 | $395.31K | $6.88M |
| Nov 5, 2025 | $0.8975 | $0.8975 | $0.8975 | $0.8975 | $497.64K | $8.01M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $628.33K | $10.29M |
| Nov 3, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $908.91K | $12.67M |
| Nov 2, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $719.22K | $11.10M |
| Nov 1, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $2.38M | $14.70M |
| Oct 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.10M | $10.82M |
| Oct 30, 2025 | $0.5747 | $0.5747 | $0.5747 | $0.5747 | $102.09K | $5.12M |
| Oct 29, 2025 | $0.5587 | $0.5587 | $0.5587 | $0.5587 | $78.38K | $4.97M |
| Oct 28, 2025 | $0.5825 | $0.5825 | $0.5825 | $0.5825 | $61.91K | $5.19M |
| Oct 27, 2025 | $0.6027 | $0.6027 | $0.6027 | $0.6027 | $95.30K | $5.37M |
| Oct 26, 2025 | $0.6025 | $0.6025 | $0.6025 | $0.6025 | $81.15K | $5.35M |
| Oct 25, 2025 | $0.5743 | $0.5743 | $0.5743 | $0.5743 | $103.98K | $5.10M |
| Oct 24, 2025 | $0.6095 | $0.6095 | $0.6095 | $0.6095 | $82.42K | $5.44M |
| Oct 23, 2025 | $0.5166 | $0.5166 | $0.5166 | $0.5166 | $58.51K | $4.59M |
| Oct 22, 2025 | $0.5321 | $0.5321 | $0.5321 | $0.5321 | $28.66K | $4.72M |
| Oct 21, 2025 | $0.5627 | $0.5627 | $0.5627 | $0.5627 | $40.37K | $5.00M |