Pundi AI
PUNDIAI
Rank #1804
$1.13
Updated 5 months ago
Market Cap
$10.21M
24h Volume
$226.90K
Avg Volume (6m)
$327.91K
24h High/Low
$1.16
$1.12
$1.12
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Proof of Stake (PoS)
BNB Chain Ecosystem
Artificial Intelligence (AI)
Chains
Ethereum
0x075f23b9cdfce2c...
Binance Smart Chain
0x7a986ba67227acf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.13 | $1.16 | $1.12 | $1.13 | $226.90K | $10.21M |
| Dec 2, 2025 | $1.13 | $1.16 | $1.11 | $1.13 | $224.36K | $10.12M |
| Dec 1, 2025 | $1.22 | $1.22 | $1.12 | $1.13 | $421.86K | $10.34M |
| Nov 30, 2025 | $1.12 | $1.34 | $1.10 | $1.23 | $294.38K | $10.61M |
| Nov 29, 2025 | $1.13 | $1.16 | $1.11 | $1.11 | $264.60K | $10.18M |
| Nov 28, 2025 | $1.24 | $1.25 | $1.14 | $1.14 | $396.67K | $10.85M |
| Nov 27, 2025 | $1.10 | $1.26 | $1.10 | $1.26 | $346.53K | $10.58M |
| Nov 26, 2025 | $1.08 | $1.12 | $1.08 | $1.12 | $352.36K | $9.88M |
| Nov 25, 2025 | $0.9594 | $1.10 | $0.9594 | $1.08 | $465.44K | $9.30M |
| Nov 24, 2025 | $0.8534 | $0.9982 | $0.8534 | $0.9604 | $350.62K | $8.25M |
| Nov 23, 2025 | $0.8554 | $0.8712 | $0.8174 | $0.8556 | $287.47K | $7.65M |
| Nov 22, 2025 | $1.01 | $1.01 | $0.8534 | $0.8565 | $375.07K | $8.40M |
| Nov 21, 2025 | $1.05 | $1.24 | $0.9988 | $0.9988 | $437.70K | $9.48M |
| Nov 20, 2025 | $0.9549 | $1.05 | $0.9545 | $1.05 | $239.68K | $9.09M |
| Nov 19, 2025 | $1.04 | $1.04 | $0.9436 | $0.9500 | $234.97K | $8.90M |