Pundi AI
PUNDIAI
Rank #1804
$0.9826
Updated 9 days ago
Market Cap
$8.80M
24h Volume
$278.25K
Avg Volume (1y)
$3.43M
24h High/Low
$1.03
$0.9767
$0.9767
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Proof of Stake (PoS)
BNB Chain Ecosystem
Artificial Intelligence (AI)
Chains
Ethereum
0x075f23b9cdfce2c...
Binance Smart Chain
0x7a986ba67227acf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9826 | $1.03 | $0.9767 | $0.9826 | $278.25K | $8.80M |
| Nov 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $156.98K | $9.74M |
| Nov 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $406.33K | $9.69M |
| Nov 8, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.78M | $11.39M |
| Nov 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $936.34K | $10.05M |
| Nov 6, 2025 | $0.7707 | $0.7707 | $0.7707 | $0.7707 | $395.31K | $6.88M |
| Nov 5, 2025 | $0.8975 | $0.8975 | $0.8975 | $0.8975 | $497.64K | $8.01M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $628.33K | $10.29M |
| Nov 3, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $908.91K | $12.67M |
| Nov 2, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $719.22K | $11.10M |
| Nov 1, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $2.38M | $14.70M |
| Oct 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.10M | $10.82M |
| Oct 30, 2025 | $0.5747 | $0.5747 | $0.5747 | $0.5747 | $102.09K | $5.12M |
| Oct 29, 2025 | $0.5587 | $0.5587 | $0.5587 | $0.5587 | $78.38K | $4.97M |
| Oct 28, 2025 | $0.5825 | $0.5825 | $0.5825 | $0.5825 | $61.91K | $5.19M |
| Oct 27, 2025 | $0.6027 | $0.6027 | $0.6027 | $0.6027 | $95.30K | $5.37M |
| Oct 26, 2025 | $0.6025 | $0.6025 | $0.6025 | $0.6025 | $81.15K | $5.35M |
| Oct 25, 2025 | $0.5743 | $0.5743 | $0.5743 | $0.5743 | $103.98K | $5.10M |
| Oct 24, 2025 | $0.6095 | $0.6095 | $0.6095 | $0.6095 | $82.42K | $5.44M |
| Oct 23, 2025 | $0.5166 | $0.5166 | $0.5166 | $0.5166 | $58.51K | $4.59M |
| Oct 22, 2025 | $0.5321 | $0.5321 | $0.5321 | $0.5321 | $28.66K | $4.72M |
| Oct 21, 2025 | $0.5627 | $0.5627 | $0.5627 | $0.5627 | $40.37K | $5.00M |
| Oct 20, 2025 | $0.5854 | $0.5854 | $0.5854 | $0.5854 | $42.26K | $5.19M |
| Oct 19, 2025 | $0.5795 | $0.5795 | $0.5795 | $0.5795 | $59.10K | $5.14M |
| Oct 18, 2025 | $0.5722 | $0.5722 | $0.5722 | $0.5722 | $77.41K | $5.07M |
| Oct 17, 2025 | $0.6062 | $0.6062 | $0.6062 | $0.6062 | $92.81K | $5.34M |
| Oct 16, 2025 | $0.5622 | $0.5622 | $0.5622 | $0.5622 | $48.42K | $4.98M |
| Oct 15, 2025 | $0.5777 | $0.5777 | $0.5777 | $0.5777 | $83.74K | $5.12M |
| Oct 14, 2025 | $0.6530 | $0.6530 | $0.6530 | $0.6530 | $75.90K | $5.78M |
| Oct 13, 2025 | $0.6241 | $0.6241 | $0.6241 | $0.6241 | $77.47K | $5.51M |
| Oct 12, 2025 | $0.5751 | $0.5751 | $0.5751 | $0.5751 | $62.43K | $5.08M |
| Oct 11, 2025 | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $101.07K | $4.81M |
| Oct 10, 2025 | $0.6691 | $0.6691 | $0.6691 | $0.6691 | $115.93K | $5.90M |
| Oct 9, 2025 | $0.7597 | $0.7597 | $0.7597 | $0.7597 | $113.17K | $6.69M |
| Oct 8, 2025 | $0.8020 | $0.8020 | $0.8020 | $0.8020 | $135.75K | $7.07M |
| Oct 7, 2025 | $0.7390 | $0.7390 | $0.7390 | $0.7390 | $70.02K | $6.52M |
| Oct 6, 2025 | $0.7204 | $0.7204 | $0.7204 | $0.7204 | $60.51K | $6.35M |
| Oct 5, 2025 | $0.7113 | $0.7113 | $0.7113 | $0.7113 | $30.00K | $6.27M |
| Oct 4, 2025 | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $82.93K | $6.56M |
| Oct 3, 2025 | $0.7230 | $0.7230 | $0.7230 | $0.7230 | $82.53K | $6.34M |
| Oct 2, 2025 | $0.7131 | $0.7131 | $0.7131 | $0.7131 | $80.52K | $6.28M |
| Oct 1, 2025 | $0.7147 | $0.7147 | $0.7147 | $0.7147 | $65.33K | $6.29M |
| Sep 30, 2025 | $0.7367 | $0.7367 | $0.7367 | $0.7367 | $88.99K | $6.48M |
| Sep 29, 2025 | $0.7307 | $0.7307 | $0.7307 | $0.7307 | $71.09K | $6.42M |
| Sep 28, 2025 | $0.7380 | $0.7380 | $0.7380 | $0.7380 | $51.85K | $6.48M |
| Sep 27, 2025 | $0.7359 | $0.7359 | $0.7359 | $0.7359 | $73.40K | $6.46M |
| Sep 26, 2025 | $0.7023 | $0.7023 | $0.7023 | $0.7023 | $67.96K | $6.17M |
| Sep 25, 2025 | $0.7633 | $0.7633 | $0.7633 | $0.7633 | $87.67K | $6.70M |
| Sep 24, 2025 | $0.7711 | $0.7711 | $0.7711 | $0.7711 | $111.19K | $6.76M |
| Sep 23, 2025 | $0.7381 | $0.7381 | $0.7381 | $0.7381 | $82.40K | $6.47M |
| Sep 22, 2025 | $0.7845 | $0.7845 | $0.7845 | $0.7845 | $53.59K | $6.87M |
| Sep 21, 2025 | $0.7824 | $0.7824 | $0.7824 | $0.7824 | $87.93K | $6.85M |
| Sep 20, 2025 | $0.7638 | $0.7638 | $0.7638 | $0.7638 | $70.11K | $6.69M |
| Sep 19, 2025 | $0.7807 | $0.7807 | $0.7807 | $0.7807 | $92.02K | $6.83M |
| Sep 18, 2025 | $0.7931 | $0.7931 | $0.7931 | $0.7931 | $125.15K | $6.94M |
| Sep 17, 2025 | $0.8117 | $0.8117 | $0.8117 | $0.8117 | $94.19K | $7.10M |
| Sep 16, 2025 | $0.8470 | $0.8470 | $0.8470 | $0.8470 | $76.37K | $7.40M |
| Sep 15, 2025 | $0.8653 | $0.8653 | $0.8653 | $0.8653 | $54.37K | $7.56M |
| Sep 14, 2025 | $0.8523 | $0.8523 | $0.8523 | $0.8523 | $85.29K | $7.44M |
| Sep 13, 2025 | $0.8455 | $0.8455 | $0.8455 | $0.8455 | $73.60K | $7.36M |
| Sep 12, 2025 | $0.8959 | $0.8959 | $0.8959 | $0.8959 | $70.02K | $7.81M |
| Sep 11, 2025 | $0.8805 | $0.8805 | $0.8805 | $0.8805 | $166.98K | $7.68M |
| Sep 10, 2025 | $0.8167 | $0.8167 | $0.8167 | $0.8167 | $199.11K | $7.18M |
| Sep 9, 2025 | $0.8804 | $0.8804 | $0.8804 | $0.8804 | $234.57K | $7.67M |
| Sep 8, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $116.10K | $6.74M |
| Sep 7, 2025 | $0.7565 | $0.7565 | $0.7565 | $0.7565 | $89.49K | $6.59M |
| Sep 6, 2025 | $0.7744 | $0.7744 | $0.7744 | $0.7744 | $194.20K | $6.74M |
| Sep 5, 2025 | $0.7976 | $0.7976 | $0.7976 | $0.7976 | $371.60K | $6.94M |
| Sep 4, 2025 | $0.8327 | $0.8327 | $0.8327 | $0.8327 | $113.51K | $7.24M |
| Sep 3, 2025 | $0.8390 | $0.8390 | $0.8390 | $0.8390 | $120.94K | $7.29M |
| Sep 2, 2025 | $0.8610 | $0.8610 | $0.8610 | $0.8610 | $150.24K | $7.49M |
| Sep 1, 2025 | $0.9236 | $0.9236 | $0.9236 | $0.9236 | $164.36K | $7.90M |
| Aug 31, 2025 | $0.8953 | $0.8953 | $0.8953 | $0.8953 | $222.90K | $7.77M |
| Aug 30, 2025 | $0.9585 | $0.9585 | $0.9585 | $0.9585 | $1.10M | $8.41M |
| Aug 29, 2025 | $0.8371 | $0.8371 | $0.8371 | $0.8371 | $1.21M | $7.29M |
| Aug 28, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $3.30M | $9.03M |
| Aug 27, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $4.73M | $13.38M |
| Aug 26, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $3.41M | $18.35M |
| Aug 25, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $1.86M | $20.13M |
| Aug 24, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $2.65M | $30.28M |
| Aug 23, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $445.92K | $33.05M |
| Aug 22, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $448.56K | $32.48M |
| Aug 21, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $2.08M | $36.04M |
| Aug 20, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $8.61M | $37.79M |
| Aug 19, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $319.41K | $36.74M |
| Aug 18, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $1.08M | $34.84M |
| Aug 17, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $1.41M | $36.80M |
| Aug 16, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $761.05K | $36.31M |
| Aug 15, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $1.22M | $36.89M |
| Aug 14, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $840.75K | $39.76M |
| Aug 13, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $1.75M | $39.99M |
| Aug 12, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $903.57K | $40.34M |
| Aug 11, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $1.11M | $40.67M |
| Aug 10, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $913.17K | $40.57M |
| Aug 9, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $1.63M | $40.50M |
| Aug 8, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $1.70M | $40.64M |
| Aug 7, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $1.15M | $39.56M |
| Aug 6, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $1.13M | $39.04M |
| Aug 5, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $884.60K | $39.84M |
| Aug 4, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $367.56K | $37.36M |
| Aug 3, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $2.98M | $45.61M |
| Aug 2, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $7.79M | $45.13M |
| Aug 1, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $1.76M | $41.86M |
| Jul 31, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $2.31M | $41.69M |
| Jul 30, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $4.01M | $42.39M |
| Jul 29, 2025 | $5.27 | $5.27 | $5.27 | $5.27 | $11.78M | $44.96M |
| Jul 28, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $1.76M | $45.54M |
| Jul 27, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $1.10M | $42.08M |
| Jul 26, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $2.73M | $42.31M |
| Jul 25, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $2.27M | $44.36M |
| Jul 24, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $10.40M | $47.43M |
| Jul 23, 2025 | $5.77 | $5.77 | $5.77 | $5.77 | $10.52M | $50.12M |
| Jul 22, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $399.00K | $38.69M |
| Jul 21, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $900.30K | $42.15M |
| Jul 20, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $633.13K | $42.54M |
| Jul 19, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $1.44M | $42.81M |
| Jul 18, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $2.76M | $42.91M |
| Jul 17, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $2.37M | $45.93M |
| Jul 16, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $6.23M | $47.38M |
| Jul 15, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $10.79M | $45.64M |
| Jul 14, 2025 | $6.28 | $6.28 | $6.28 | $6.28 | $2.04M | $53.40M |
| Jul 13, 2025 | $6.31 | $6.31 | $6.31 | $6.31 | $8.87M | $53.37M |
| Jul 12, 2025 | $6.54 | $6.54 | $6.54 | $6.54 | $1.63M | $55.74M |
| Jul 11, 2025 | $6.52 | $6.52 | $6.52 | $6.52 | $1.18M | $55.37M |
| Jul 10, 2025 | $6.36 | $6.36 | $6.36 | $6.36 | $396.69K | $54.09M |
| Jul 9, 2025 | $6.35 | $6.35 | $6.35 | $6.35 | $1.02M | $53.97M |
| Jul 8, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | $1.64M | $55.15M |
| Jul 7, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $763.24K | $55.16M |
| Jul 6, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | $1.15M | $56.76M |
| Jul 5, 2025 | $6.72 | $6.72 | $6.72 | $6.72 | $4.38M | $56.97M |
| Jul 4, 2025 | $7.25 | $7.25 | $7.25 | $7.25 | $1.25M | $61.65M |
| Jul 3, 2025 | $7.24 | $7.24 | $7.24 | $7.24 | $782.69K | $61.30M |
| Jul 2, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $994.59K | $59.11M |
| Jul 1, 2025 | $7.41 | $7.41 | $7.41 | $7.41 | $1.52M | $62.71M |
| Jun 30, 2025 | $7.24 | $7.24 | $7.24 | $7.24 | $1.08M | $61.27M |
| Jun 29, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | $1.06M | $60.18M |
| Jun 28, 2025 | $7.03 | $7.03 | $7.03 | $7.03 | $546.75K | $59.49M |
| Jun 27, 2025 | $7.07 | $7.07 | $7.07 | $7.07 | $22.67M | $59.91M |
| Jun 26, 2025 | $7.93 | $7.93 | $7.93 | $7.93 | $51.38M | $66.82M |
| Jun 25, 2025 | $7.48 | $7.48 | $7.48 | $7.48 | $26.40M | $63.20M |
| Jun 24, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $16.18M | $59.69M |
| Jun 23, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | $12.77M | $56.39M |
| Jun 22, 2025 | $6.90 | $6.90 | $6.90 | $6.90 | $9.73M | $58.38M |
| Jun 21, 2025 | $7.02 | $7.02 | $7.02 | $7.02 | $5.23M | $59.22M |
| Jun 20, 2025 | $7.02 | $7.02 | $7.02 | $7.02 | $5.79M | $59.17M |
| Jun 19, 2025 | $7.16 | $7.16 | $7.16 | $7.16 | $5.17M | $60.33M |
| Jun 18, 2025 | $6.95 | $6.95 | $6.95 | $6.95 | $3.83M | $58.57M |
| Jun 17, 2025 | $7.19 | $7.19 | $7.19 | $7.19 | $5.00M | $60.71M |
| Jun 16, 2025 | $7.32 | $7.32 | $7.32 | $7.32 | $4.70M | $61.64M |
| Jun 15, 2025 | $7.55 | $7.55 | $7.55 | $7.55 | $8.73M | $63.62M |
| Jun 14, 2025 | $8.33 | $8.33 | $8.33 | $8.33 | $18.52M | $70.00M |
| Jun 13, 2025 | $7.75 | $7.75 | $7.75 | $7.75 | $11.13M | $65.30M |
| Jun 12, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $3.55M | $79.74M |
| Jun 11, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | $2.05M | $80.97M |
| Jun 10, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $1.67M | $81.60M |
| Jun 9, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $1.72M | $81.18M |
| Jun 8, 2025 | $9.85 | $9.85 | $9.85 | $9.85 | $3.64M | $82.56M |
| Jun 7, 2025 | $9.66 | $9.66 | $9.66 | $9.66 | $719.49K | $81.01M |
| Jun 6, 2025 | $9.39 | $9.39 | $9.39 | $9.39 | $1.50M | $78.64M |
| Jun 5, 2025 | $10.07 | $10.07 | $10.07 | $10.07 | $1.61M | $84.33M |
| Jun 4, 2025 | $10.06 | $10.06 | $10.06 | $10.06 | $1.43M | $84.25M |
| Jun 3, 2025 | $10.15 | $10.15 | $10.15 | $10.15 | $3.04M | $85.16M |
| Jun 2, 2025 | $10.81 | $10.81 | $10.81 | $10.81 | $8.44M | $91.59M |
| Jun 1, 2025 | $11.16 | $11.16 | $11.16 | $11.16 | $8.86M | $90.97M |
| May 31, 2025 | $9.81 | $9.81 | $9.81 | $9.81 | $4.49M | $80.93M |
| May 30, 2025 | $10.73 | $10.73 | $10.73 | $10.73 | $2.84M | $89.92M |
| May 29, 2025 | $11.78 | $11.78 | $11.78 | $11.78 | $4.53M | $98.30M |
| May 28, 2025 | $12.26 | $12.26 | $12.26 | $12.26 | $7.28M | $102.37M |
| May 27, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $3.35M | $100.98M |
| May 26, 2025 | $12.28 | $12.28 | $12.28 | $12.28 | $6.04M | $102.71M |
| May 25, 2025 | $12.67 | $12.67 | $12.67 | $12.67 | $9.39M | $105.72M |
| May 24, 2025 | $13.17 | $13.17 | $13.17 | $13.17 | $14.03M | $109.86M |
| May 23, 2025 | $12.70 | $12.70 | $12.70 | $12.70 | $37.05M | $106.77M |
| May 22, 2025 | $10.06 | $10.06 | $10.06 | $10.06 | $594.83K | $83.79M |
| May 21, 2025 | $10.78 | $10.78 | $10.78 | $10.78 | $5.39M | $89.78M |
| May 20, 2025 | $11.13 | $11.13 | $11.13 | $11.13 | $16.17M | $92.67M |
| May 19, 2025 | $12.81 | $12.81 | $12.81 | $12.81 | $22.31M | $106.57M |
| May 18, 2025 | $14.77 | $14.77 | $14.77 | $14.77 | $8.43M | $122.86M |
| May 17, 2025 | $13.14 | $13.14 | $13.14 | $13.14 | $66.07M | $109.11M |
| May 16, 2025 | $7.46 | $7.46 | $7.46 | $7.46 | $737.40K | $62.01M |
| May 15, 2025 | $7.72 | $7.72 | $7.72 | $7.72 | $2.47M | $64.44M |
| May 14, 2025 | $7.79 | $7.79 | $7.79 | $7.79 | $1.31M | $64.69M |
| May 13, 2025 | $7.73 | $7.73 | $7.73 | $7.73 | $2.78M | $64.22M |
| May 12, 2025 | $7.93 | $7.93 | $7.93 | $7.93 | $3.37M | $65.83M |
| May 11, 2025 | $7.80 | $7.80 | $7.80 | $7.80 | $2.16M | $65.00M |
| May 10, 2025 | $7.93 | $7.93 | $7.93 | $7.93 | $3.76M | $65.76M |
| May 9, 2025 | $8.11 | $8.11 | $8.11 | $8.11 | $5.26M | $67.30M |
| May 8, 2025 | $7.33 | $7.33 | $7.33 | $7.33 | $1.99M | $60.72M |
| May 7, 2025 | $8.13 | $8.13 | $8.13 | $8.13 | $3.39M | $67.37M |
| May 6, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $2.28M | $75.41M |
| May 5, 2025 | $9.45 | $9.45 | $9.45 | $9.45 | $3.30M | $78.22M |
| May 4, 2025 | $10.99 | $10.99 | $10.99 | $10.99 | $9.02M | $90.97M |
| May 3, 2025 | $12.16 | $12.16 | $12.16 | $12.16 | $29.56M | $100.73M |
| May 2, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | $14.91M | $83.49M |
| May 1, 2025 | $12.77 | $12.77 | $12.77 | $12.77 | $38.20M | $105.30M |
| Apr 30, 2025 | $13.91 | $13.91 | $13.91 | $13.91 | $87.92M | $114.23M |
| Apr 29, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $272.55K | $42.73M |
| Apr 28, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $83.14K | $43.89M |
| Apr 27, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $109.03K | $44.99M |
| Apr 26, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $192.25K | $46.90M |
| Apr 25, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $76.63K | $44.87M |
| Apr 24, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $59.54K | $43.23M |
| Apr 23, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $411.26K | $44.78M |
| Apr 22, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $289.39K | $42.61M |
| Apr 21, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $37.50K | $40.35M |
| Apr 20, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $15.21K | $37.88M |
| Apr 19, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $38.81K | $36.93M |
| Apr 18, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $53.35K | $42.99M |
| Apr 17, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $41.02K | $43.45M |
| Apr 16, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $20.91K | $41.56M |
| Apr 15, 2025 | $5.27 | $5.27 | $5.27 | $5.27 | $31.78K | $43.28M |
| Apr 14, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $65.77K | $42.34M |
| Apr 13, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $23.62K | $40.10M |
| Apr 12, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $41.32K | $38.05M |
| Apr 11, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $19.66K | $40.46M |
| Apr 10, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $49.07K | $41.56M |
| Apr 9, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $114.34K | $36.15M |
| Apr 8, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $83.85K | $39.04M |
| Apr 7, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $81.14K | $39.52M |
| Apr 6, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $14.44K | $44.52M |
| Apr 5, 2025 | $5.27 | $5.27 | $5.27 | $5.27 | $61.49K | $43.09M |
| Apr 4, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $222.27K | $42.66M |
| Apr 3, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $119.52K | $44.18M |
| Apr 2, 2025 | $5.98 | $5.98 | $5.98 | $5.98 | $76.13K | $48.18M |
| Apr 1, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $228.09K | $49.76M |
| Mar 31, 2025 | $6.43 | $6.43 | $6.43 | $6.43 | $103.91K | $52.45M |
| Mar 30, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $51.61K | $51.30M |
| Mar 29, 2025 | $6.58 | $6.58 | $6.58 | $6.58 | $46.46K | $53.62M |
| Mar 28, 2025 | $6.82 | $6.82 | $6.82 | $6.82 | $78.62K | $55.61M |
| Mar 27, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | $109.96K | $57.88M |
| Mar 26, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $44.50K | $54.97M |
| Mar 25, 2025 | $6.88 | $6.88 | $6.88 | $6.88 | $186.41K | $56.01M |
| Mar 24, 2025 | $6.95 | $6.95 | $6.95 | $6.95 | $332.70K | $56.50M |
| Mar 23, 2025 | $7.13 | $7.13 | $7.13 | $7.13 | $143.34K | $58.04M |
| Mar 22, 2025 | $7.16 | $7.16 | $7.16 | $7.16 | $85.30K | $59.25M |
| Mar 21, 2025 | $7.41 | $7.41 | $7.41 | $7.41 | $269.62K | $60.32M |
| Mar 20, 2025 | $7.52 | $7.52 | $7.52 | $7.52 | $1.12M | $60.80M |
| Mar 19, 2025 | $7.52 | $7.52 | $7.52 | $7.52 | $204.87K | $61.04M |
| Mar 18, 2025 | $7.46 | $7.46 | $7.46 | $7.46 | $250.04K | $60.59M |
| Mar 17, 2025 | $7.28 | $7.28 | $7.28 | $7.28 | $167.58K | $59.09M |
| Mar 16, 2025 | $7.87 | $7.87 | $7.87 | $7.87 | $77.26K | $63.79M |
| Mar 15, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $389.43K | $64.01M |
| Mar 14, 2025 | $7.96 | $7.96 | $7.96 | $7.96 | $242.19K | $64.56M |
| Mar 13, 2025 | $8.17 | $8.17 | $8.17 | $8.17 | $1.08M | $66.52M |
| Mar 12, 2025 | $8.38 | $8.38 | $8.38 | $8.38 | $420.13K | $67.93M |
| Mar 11, 2025 | $8.49 | $8.49 | $8.49 | $8.49 | $918.97K | $68.34M |
| Mar 10, 2025 | $9.31 | $9.31 | $9.31 | $9.31 | $1.93M | $75.23M |
| Mar 9, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $3.99M | $87.79M |
| Mar 8, 2025 | $10.05 | $10.05 | $10.05 | $10.05 | $3.42M | $81.27M |
| Mar 7, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | $8.73M | $95.13M |
| Mar 6, 2025 | $10.30 | $10.30 | $10.30 | $10.30 | $2.43M | $0.00 |
| Mar 5, 2025 | $10.30 | $10.30 | $10.30 | $10.30 | $2.43M | $0.00 |
| Mar 1, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | $65.85K | $0.00 |
| Feb 28, 2025 | $17.35 | $17.35 | $17.35 | $17.35 | $177.14K | $0.00 |
| Feb 27, 2025 | $16.49 | $16.49 | $16.49 | $16.49 | $354.20K | $0.00 |
| Feb 26, 2025 | $16.51 | $16.51 | $16.51 | $16.51 | $354.63K | $0.00 |