Pundi AI
PUNDIAI
Rank #1804
$0.9826
Updated 9 days ago
Market Cap
$8.80M
24h Volume
$278.25K
Avg Volume (90d)
$454.88K
24h High/Low
$1.03
$0.9767
$0.9767
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Proof of Stake (PoS)
BNB Chain Ecosystem
Artificial Intelligence (AI)
Chains
Ethereum
0x075f23b9cdfce2c...
Binance Smart Chain
0x7a986ba67227acf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9826 | $1.03 | $0.9767 | $0.9826 | $278.25K | $8.80M |
| Nov 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $156.98K | $9.74M |
| Nov 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $406.33K | $9.69M |
| Nov 8, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.78M | $11.39M |
| Nov 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $936.34K | $10.05M |
| Nov 6, 2025 | $0.7707 | $0.7707 | $0.7707 | $0.7707 | $395.31K | $6.88M |
| Nov 5, 2025 | $0.8975 | $0.8975 | $0.8975 | $0.8975 | $497.64K | $8.01M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $628.33K | $10.29M |
| Nov 3, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $908.91K | $12.67M |
| Nov 2, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $719.22K | $11.10M |
| Nov 1, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $2.38M | $14.70M |
| Oct 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.10M | $10.82M |
| Oct 30, 2025 | $0.5747 | $0.5747 | $0.5747 | $0.5747 | $102.09K | $5.12M |
| Oct 29, 2025 | $0.5587 | $0.5587 | $0.5587 | $0.5587 | $78.38K | $4.97M |
| Oct 28, 2025 | $0.5825 | $0.5825 | $0.5825 | $0.5825 | $61.91K | $5.19M |
| Oct 27, 2025 | $0.6027 | $0.6027 | $0.6027 | $0.6027 | $95.30K | $5.37M |
| Oct 26, 2025 | $0.6025 | $0.6025 | $0.6025 | $0.6025 | $81.15K | $5.35M |
| Oct 25, 2025 | $0.5743 | $0.5743 | $0.5743 | $0.5743 | $103.98K | $5.10M |
| Oct 24, 2025 | $0.6095 | $0.6095 | $0.6095 | $0.6095 | $82.42K | $5.44M |
| Oct 23, 2025 | $0.5166 | $0.5166 | $0.5166 | $0.5166 | $58.51K | $4.59M |
| Oct 22, 2025 | $0.5321 | $0.5321 | $0.5321 | $0.5321 | $28.66K | $4.72M |
| Oct 21, 2025 | $0.5627 | $0.5627 | $0.5627 | $0.5627 | $40.37K | $5.00M |
| Oct 20, 2025 | $0.5854 | $0.5854 | $0.5854 | $0.5854 | $42.26K | $5.19M |
| Oct 19, 2025 | $0.5795 | $0.5795 | $0.5795 | $0.5795 | $59.10K | $5.14M |
| Oct 18, 2025 | $0.5722 | $0.5722 | $0.5722 | $0.5722 | $77.41K | $5.07M |
| Oct 17, 2025 | $0.6062 | $0.6062 | $0.6062 | $0.6062 | $92.81K | $5.34M |
| Oct 16, 2025 | $0.5622 | $0.5622 | $0.5622 | $0.5622 | $48.42K | $4.98M |
| Oct 15, 2025 | $0.5777 | $0.5777 | $0.5777 | $0.5777 | $83.74K | $5.12M |
| Oct 14, 2025 | $0.6530 | $0.6530 | $0.6530 | $0.6530 | $75.90K | $5.78M |
| Oct 13, 2025 | $0.6241 | $0.6241 | $0.6241 | $0.6241 | $77.47K | $5.51M |
| Oct 12, 2025 | $0.5751 | $0.5751 | $0.5751 | $0.5751 | $62.43K | $5.08M |
| Oct 11, 2025 | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $101.07K | $4.81M |
| Oct 10, 2025 | $0.6691 | $0.6691 | $0.6691 | $0.6691 | $115.93K | $5.90M |
| Oct 9, 2025 | $0.7597 | $0.7597 | $0.7597 | $0.7597 | $113.17K | $6.69M |
| Oct 8, 2025 | $0.8020 | $0.8020 | $0.8020 | $0.8020 | $135.75K | $7.07M |
| Oct 7, 2025 | $0.7390 | $0.7390 | $0.7390 | $0.7390 | $70.02K | $6.52M |
| Oct 6, 2025 | $0.7204 | $0.7204 | $0.7204 | $0.7204 | $60.51K | $6.35M |
| Oct 5, 2025 | $0.7113 | $0.7113 | $0.7113 | $0.7113 | $30.00K | $6.27M |
| Oct 4, 2025 | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $82.93K | $6.56M |
| Oct 3, 2025 | $0.7230 | $0.7230 | $0.7230 | $0.7230 | $82.53K | $6.34M |
| Oct 2, 2025 | $0.7131 | $0.7131 | $0.7131 | $0.7131 | $80.52K | $6.28M |
| Oct 1, 2025 | $0.7147 | $0.7147 | $0.7147 | $0.7147 | $65.33K | $6.29M |
| Sep 30, 2025 | $0.7367 | $0.7367 | $0.7367 | $0.7367 | $88.99K | $6.48M |
| Sep 29, 2025 | $0.7307 | $0.7307 | $0.7307 | $0.7307 | $71.09K | $6.42M |
| Sep 28, 2025 | $0.7380 | $0.7380 | $0.7380 | $0.7380 | $51.85K | $6.48M |
| Sep 27, 2025 | $0.7359 | $0.7359 | $0.7359 | $0.7359 | $73.40K | $6.46M |
| Sep 26, 2025 | $0.7023 | $0.7023 | $0.7023 | $0.7023 | $67.96K | $6.17M |
| Sep 25, 2025 | $0.7633 | $0.7633 | $0.7633 | $0.7633 | $87.67K | $6.70M |
| Sep 24, 2025 | $0.7711 | $0.7711 | $0.7711 | $0.7711 | $111.19K | $6.76M |
| Sep 23, 2025 | $0.7381 | $0.7381 | $0.7381 | $0.7381 | $82.40K | $6.47M |
| Sep 22, 2025 | $0.7845 | $0.7845 | $0.7845 | $0.7845 | $53.59K | $6.87M |
| Sep 21, 2025 | $0.7824 | $0.7824 | $0.7824 | $0.7824 | $87.93K | $6.85M |
| Sep 20, 2025 | $0.7638 | $0.7638 | $0.7638 | $0.7638 | $70.11K | $6.69M |
| Sep 19, 2025 | $0.7807 | $0.7807 | $0.7807 | $0.7807 | $92.02K | $6.83M |
| Sep 18, 2025 | $0.7931 | $0.7931 | $0.7931 | $0.7931 | $125.15K | $6.94M |
| Sep 17, 2025 | $0.8117 | $0.8117 | $0.8117 | $0.8117 | $94.19K | $7.10M |
| Sep 16, 2025 | $0.8470 | $0.8470 | $0.8470 | $0.8470 | $76.37K | $7.40M |
| Sep 15, 2025 | $0.8653 | $0.8653 | $0.8653 | $0.8653 | $54.37K | $7.56M |
| Sep 14, 2025 | $0.8523 | $0.8523 | $0.8523 | $0.8523 | $85.29K | $7.44M |
| Sep 13, 2025 | $0.8455 | $0.8455 | $0.8455 | $0.8455 | $73.60K | $7.36M |
| Sep 12, 2025 | $0.8959 | $0.8959 | $0.8959 | $0.8959 | $70.02K | $7.81M |
| Sep 11, 2025 | $0.8805 | $0.8805 | $0.8805 | $0.8805 | $166.98K | $7.68M |
| Sep 10, 2025 | $0.8167 | $0.8167 | $0.8167 | $0.8167 | $199.11K | $7.18M |
| Sep 9, 2025 | $0.8804 | $0.8804 | $0.8804 | $0.8804 | $234.57K | $7.67M |
| Sep 8, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $116.10K | $6.74M |
| Sep 7, 2025 | $0.7565 | $0.7565 | $0.7565 | $0.7565 | $89.49K | $6.59M |
| Sep 6, 2025 | $0.7744 | $0.7744 | $0.7744 | $0.7744 | $194.20K | $6.74M |
| Sep 5, 2025 | $0.7976 | $0.7976 | $0.7976 | $0.7976 | $371.60K | $6.94M |
| Sep 4, 2025 | $0.8327 | $0.8327 | $0.8327 | $0.8327 | $113.51K | $7.24M |
| Sep 3, 2025 | $0.8390 | $0.8390 | $0.8390 | $0.8390 | $120.94K | $7.29M |
| Sep 2, 2025 | $0.8610 | $0.8610 | $0.8610 | $0.8610 | $150.24K | $7.49M |
| Sep 1, 2025 | $0.9236 | $0.9236 | $0.9236 | $0.9236 | $164.36K | $7.90M |
| Aug 31, 2025 | $0.8953 | $0.8953 | $0.8953 | $0.8953 | $222.90K | $7.77M |
| Aug 30, 2025 | $0.9585 | $0.9585 | $0.9585 | $0.9585 | $1.10M | $8.41M |
| Aug 29, 2025 | $0.8371 | $0.8371 | $0.8371 | $0.8371 | $1.21M | $7.29M |
| Aug 28, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $3.30M | $9.03M |
| Aug 27, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $4.73M | $13.38M |
| Aug 26, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $3.41M | $18.35M |
| Aug 25, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $1.86M | $20.13M |
| Aug 24, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $2.65M | $30.28M |
| Aug 23, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $445.92K | $33.05M |
| Aug 22, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $448.56K | $32.48M |