Purr
PURR
Rank #630
$0.1057
Updated 6 days ago
Market Cap
$62.64M
24h Volume
$1.60M
Avg Volume (30d)
$2.59M
24h High/Low
$0.1112
$0.1045
$0.1045
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Meme
Hyperliquid Ecosystem
Cat-Themed
Chains
Hyperevm
0x9b498c3c8a0b8cd...
Hyperliquid
0xc1fb593aeffbeb0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1057 | $0.1112 | $0.1045 | $0.1057 | $1.60M | $62.64M |
| Nov 10, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $1.25M | $67.50M |
| Nov 9, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $2.23M | $64.88M |
| Nov 8, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $5.25M | $69.13M |
| Nov 7, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $2.62M | $63.36M |
| Nov 6, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $3.00M | $68.79M |
| Nov 5, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $3.78M | $62.39M |
| Nov 4, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $2.46M | $65.77M |
| Nov 3, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $2.06M | $71.68M |
| Nov 2, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $1.57M | $75.08M |
| Nov 1, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $1.92M | $77.59M |
| Oct 31, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $3.92M | $78.32M |
| Oct 30, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $3.40M | $85.04M |
| Oct 29, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $3.21M | $84.74M |
| Oct 28, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $3.66M | $80.95M |
| Oct 27, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $3.47M | $88.31M |
| Oct 26, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $2.04M | $83.66M |
| Oct 25, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $1.80M | $72.81M |
| Oct 24, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $3.01M | $74.27M |
| Oct 23, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $2.34M | $68.15M |
| Oct 22, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $2.27M | $67.06M |
| Oct 21, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $2.12M | $68.66M |
| Oct 20, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $1.58M | $67.02M |
| Oct 19, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $1.12M | $67.59M |
| Oct 18, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $3.14M | $63.91M |