Purr
PURR
Rank #630
$0.1057
Updated 7 days ago
Market Cap
$62.64M
24h Volume
$1.60M
Avg Volume (1y)
$8.77M
24h High/Low
$0.1112
$0.1045
$0.1045
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Meme
Hyperliquid Ecosystem
Cat-Themed
Chains
Hyperevm
0x9b498c3c8a0b8cd...
Hyperliquid
0xc1fb593aeffbeb0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1057 | $0.1112 | $0.1045 | $0.1057 | $1.60M | $62.64M |
| Nov 10, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $1.25M | $67.50M |
| Nov 9, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $2.23M | $64.88M |
| Nov 8, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $5.25M | $69.13M |
| Nov 7, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $2.62M | $63.36M |
| Nov 6, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $3.00M | $68.79M |
| Nov 5, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $3.78M | $62.39M |
| Nov 4, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $2.46M | $65.77M |
| Nov 3, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $2.06M | $71.68M |
| Nov 2, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $1.57M | $75.08M |
| Nov 1, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $1.92M | $77.59M |
| Oct 31, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $3.92M | $78.32M |
| Oct 30, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $3.40M | $85.04M |
| Oct 29, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $3.21M | $84.74M |
| Oct 28, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $3.66M | $80.95M |
| Oct 27, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $3.47M | $88.31M |
| Oct 26, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $2.04M | $83.66M |
| Oct 25, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $1.80M | $72.81M |
| Oct 24, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $3.01M | $74.27M |
| Oct 23, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $2.34M | $68.15M |
| Oct 22, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $2.27M | $67.06M |
| Oct 21, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $2.12M | $68.66M |
| Oct 20, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $1.58M | $67.02M |
| Oct 19, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $1.12M | $67.59M |
| Oct 18, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $3.14M | $63.91M |
| Oct 17, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $3.55M | $64.94M |
| Oct 16, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $2.92M | $67.39M |
| Oct 15, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $15.89M | $73.55M |
| Oct 14, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $11.00M | $80.26M |
| Oct 13, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $10.77M | $71.31M |
| Oct 12, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $9.50M | $63.67M |
| Oct 11, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $9.35M | $70.70M |
| Oct 10, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $3.92M | $100.01M |
| Oct 9, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $3.90M | $108.87M |
| Oct 8, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $4.55M | $101.92M |
| Oct 7, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $4.39M | $111.43M |
| Oct 6, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $5.42M | $118.31M |
| Oct 5, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $3.01M | $122.52M |
| Oct 4, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $4.74M | $125.80M |
| Oct 3, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $8.92M | $127.67M |
| Oct 2, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $6.85M | $118.75M |
| Oct 1, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $10.50M | $114.14M |
| Sep 30, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $32.03M | $121.31M |
| Sep 29, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $13.22M | $109.46M |
| Sep 28, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $3.37M | $93.57M |
| Sep 27, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $4.36M | $88.60M |
| Sep 26, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $6.72M | $80.04M |
| Sep 25, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $4.30M | $95.09M |
| Sep 24, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $6.20M | $93.75M |
| Sep 23, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $9.52M | $110.37M |
| Sep 22, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $2.47M | $105.08M |
| Sep 21, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $2.00M | $107.99M |
| Sep 20, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $4.81M | $111.10M |
| Sep 19, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $4.96M | $117.68M |
| Sep 18, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $6.40M | $117.63M |
| Sep 17, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $3.45M | $112.89M |
| Sep 16, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $5.07M | $109.55M |
| Sep 15, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $4.01M | $108.60M |
| Sep 14, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $5.06M | $115.76M |
| Sep 13, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $6.41M | $113.74M |
| Sep 12, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $5.52M | $124.56M |
| Sep 11, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $11.36M | $123.50M |
| Sep 10, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $13.41M | $124.89M |
| Sep 9, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $6.72M | $113.30M |
| Sep 8, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $1.27M | $103.19M |
| Sep 7, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $1.39M | $101.88M |
| Sep 6, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $2.92M | $105.34M |
| Sep 5, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $2.05M | $102.47M |
| Sep 4, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $2.44M | $103.89M |
| Sep 3, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $3.12M | $103.09M |
| Sep 2, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $5.33M | $98.87M |
| Sep 1, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $2.23M | $95.20M |
| Aug 31, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $3.96M | $95.80M |
| Aug 30, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $5.63M | $98.53M |
| Aug 29, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $6.32M | $103.57M |
| Aug 28, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $11.76M | $99.29M |
| Aug 27, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $12.09M | $102.77M |
| Aug 26, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $5.44M | $89.34M |
| Aug 25, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $2.99M | $94.51M |
| Aug 24, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $2.67M | $91.41M |
| Aug 23, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $4.80M | $93.49M |
| Aug 22, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $3.37M | $85.04M |
| Aug 21, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $3.34M | $94.25M |
| Aug 20, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $4.12M | $90.94M |
| Aug 19, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $5.15M | $95.56M |
| Aug 18, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $1.56M | $106.60M |
| Aug 17, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $2.58M | $105.99M |
| Aug 16, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $7.55M | $109.95M |
| Aug 15, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $7.11M | $104.80M |
| Aug 14, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $7.67M | $110.19M |
| Aug 13, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $4.18M | $107.03M |
| Aug 12, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $4.20M | $101.63M |
| Aug 11, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $2.52M | $107.02M |
| Aug 10, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $4.50M | $104.24M |
| Aug 9, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $3.37M | $97.92M |
| Aug 8, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $2.70M | $97.62M |
| Aug 7, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $2.70M | $90.55M |
| Aug 6, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $3.83M | $93.48M |
| Aug 5, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $2.80M | $94.47M |
| Aug 4, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $2.48M | $92.40M |
| Aug 3, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $2.91M | $89.49M |
| Aug 2, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $7.96M | $92.03M |
| Aug 1, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $6.80M | $101.00M |
| Jul 31, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $4.95M | $107.40M |
| Jul 30, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $7.38M | $113.29M |
| Jul 29, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $7.47M | $114.76M |
| Jul 28, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $2.91M | $113.25M |
| Jul 27, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $4.80M | $115.35M |
| Jul 26, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $5.48M | $111.80M |
| Jul 25, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $4.85M | $109.05M |
| Jul 24, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $11.20M | $113.10M |
| Jul 23, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $11.27M | $114.33M |
| Jul 22, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $8.00M | $109.48M |
| Jul 21, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $5.17M | $110.24M |
| Jul 20, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $2.78M | $108.04M |
| Jul 19, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $10.44M | $110.61M |
| Jul 18, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $7.62M | $115.57M |
| Jul 17, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $7.29M | $116.72M |
| Jul 16, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $10.61M | $115.98M |
| Jul 15, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $13.48M | $122.90M |
| Jul 14, 2025 | $0.2212 | $0.2212 | $0.2212 | $0.2212 | $15.08M | $131.97M |
| Jul 13, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $2.19M | $122.97M |
| Jul 12, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $12.10M | $133.11M |
| Jul 11, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $9.28M | $130.24M |
| Jul 10, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $7.10M | $120.05M |
| Jul 9, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $5.24M | $111.22M |
| Jul 8, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $4.36M | $111.38M |
| Jul 7, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $3.22M | $117.53M |
| Jul 6, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $3.47M | $113.88M |
| Jul 5, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $5.94M | $115.49M |
| Jul 4, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $7.99M | $117.04M |
| Jul 3, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $6.81M | $118.12M |
| Jul 2, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $1.11M | $106.20M |
| Jul 1, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $8.42M | $119.61M |
| Jun 30, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $5.65M | $128.03M |
| Jun 29, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $4.24M | $126.84M |
| Jun 28, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $6.81M | $120.20M |
| Jun 27, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $8.53M | $111.87M |
| Jun 26, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $14.63M | $113.24M |
| Jun 25, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $12.45M | $124.81M |
| Jun 24, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $19.51M | $127.80M |
| Jun 23, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $15.60M | $106.37M |
| Jun 22, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $16.38M | $99.56M |
| Jun 21, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $14.85M | $116.79M |
| Jun 20, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $10.37M | $127.05M |
| Jun 19, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $19.36M | $134.13M |
| Jun 18, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $27.79M | $140.17M |
| Jun 17, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $34.74M | $154.49M |
| Jun 16, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $15.22M | $145.88M |
| Jun 15, 2025 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $19.13M | $146.38M |
| Jun 14, 2025 | $0.2668 | $0.2668 | $0.2668 | $0.2668 | $46.45M | $159.07M |
| Jun 13, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $40.76M | $163.91M |
| Jun 12, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $36.89M | $180.15M |
| Jun 11, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $26.32M | $193.29M |
| Jun 10, 2025 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | $20.55M | $163.17M |
| Jun 9, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $15.90M | $137.83M |
| Jun 8, 2025 | $0.2212 | $0.2212 | $0.2212 | $0.2212 | $7.71M | $132.07M |
| Jun 7, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $1.97M | $116.12M |
| Jun 6, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $19.98M | $119.49M |
| Jun 5, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $15.92M | $133.82M |
| Jun 4, 2025 | $0.2373 | $0.2373 | $0.2373 | $0.2373 | $24.69M | $141.67M |
| Jun 3, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $19.54M | $147.45M |
| Jun 2, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $13.85M | $127.30M |
| Jun 1, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $14.37M | $115.80M |
| May 31, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $20.28M | $106.77M |
| May 30, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $15.64M | $137.74M |
| May 29, 2025 | $0.2563 | $0.2563 | $0.2563 | $0.2563 | $14.69M | $153.06M |
| May 28, 2025 | $0.2784 | $0.2784 | $0.2784 | $0.2784 | $17.90M | $168.28M |
| May 27, 2025 | $0.3040 | $0.3040 | $0.3040 | $0.3040 | $19.70M | $181.51M |
| May 26, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $27.57M | $193.43M |
| May 25, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $15.34M | $175.03M |
| May 24, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $1.99M | $141.28M |
| May 23, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $16.52M | $135.42M |
| May 22, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $3.40M | $95.12M |
| May 21, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $1.35M | $86.38M |
| May 20, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $2.88M | $86.71M |
| May 19, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $2.54M | $88.77M |
| May 18, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $3.55M | $86.71M |
| May 17, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $493.70K | $94.97M |
| May 16, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $2.91M | $84.57M |
| May 15, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $3.54M | $87.31M |
| May 14, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $3.01M | $92.19M |
| May 13, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $6.04M | $88.22M |
| May 12, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $6.03M | $96.24M |
| May 11, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $5.12M | $93.95M |
| May 10, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $5.88M | $86.80M |
| May 9, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $4.30M | $75.73M |
| May 8, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $1.49M | $65.26M |
| May 7, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $1.65M | $65.88M |
| May 6, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $1.07M | $65.02M |
| May 5, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $1.37M | $63.42M |
| May 4, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $1.69M | $67.26M |
| May 3, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $2.92M | $70.45M |
| May 2, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $3.83M | $70.36M |
| May 1, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $1.43M | $69.72M |
| Apr 30, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $1.92M | $65.70M |
| Apr 29, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $463.02K | $65.45M |
| Apr 28, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $1.29M | $61.59M |
| Apr 27, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $2.37M | $64.16M |
| Apr 26, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $1.62M | $66.30M |
| Apr 25, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $1.77M | $68.29M |
| Apr 24, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $6.64M | $68.18M |
| Apr 23, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $4.66M | $67.88M |
| Apr 22, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $576.28K | $58.39M |
| Apr 21, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $399.52K | $56.30M |
| Apr 20, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $3.72M | $58.42M |
| Apr 19, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $2.95M | $58.34M |
| Apr 18, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $2.24M | $59.98M |
| Apr 17, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $4.81M | $56.57M |
| Apr 16, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $3.47M | $55.91M |
| Apr 15, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $4.49M | $60.23M |
| Apr 14, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $3.56M | $57.18M |
| Apr 13, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $4.99M | $62.36M |
| Apr 12, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $3.72M | $53.89M |
| Apr 11, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $3.40M | $49.83M |
| Apr 10, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $780.91K | $47.88M |
| Apr 9, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $2.90M | $40.88M |
| Apr 8, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $4.67M | $42.65M |
| Apr 7, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $2.96M | $39.12M |
| Apr 6, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $917.42K | $46.55M |
| Apr 5, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $2.89M | $46.13M |
| Apr 4, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $3.74M | $47.09M |
| Apr 3, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $3.02M | $48.33M |
| Apr 2, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $1.47M | $55.27M |
| Apr 1, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $1.84M | $53.05M |
| Mar 31, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $1.03M | $48.69M |
| Mar 30, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $1.84M | $49.91M |
| Mar 29, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $2.09M | $52.75M |
| Mar 28, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $1.75M | $59.39M |
| Mar 27, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $11.52M | $56.85M |
| Mar 26, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $2.12M | $74.50M |
| Mar 25, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $43.80K | $79.36M |
| Mar 24, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $2.14M | $84.03M |
| Mar 23, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $3.33M | $76.04M |
| Mar 22, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $5.18M | $70.26M |
| Mar 21, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $1.50M | $52.23M |
| Mar 20, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $2.82M | $54.14M |
| Mar 19, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $1.08M | $49.66M |
| Mar 18, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $1.10M | $49.40M |
| Mar 17, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $646.81K | $48.03M |
| Mar 16, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $656.34K | $53.61M |
| Mar 15, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $1.85M | $52.02M |
| Mar 14, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $1.67M | $45.96M |
| Mar 13, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $2.27M | $45.40M |
| Mar 12, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $2.81M | $45.35M |
| Mar 11, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $2.16M | $42.41M |
| Mar 10, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $1.84M | $45.60M |
| Mar 9, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $1.67M | $47.07M |
| Mar 8, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $4.21M | $51.99M |
| Mar 7, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $2.60M | $54.21M |
| Mar 6, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $3.87M | $56.05M |
| Mar 5, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $7.49M | $59.05M |
| Mar 4, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $6.10M | $52.16M |
| Mar 3, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $3.45M | $62.68M |
| Mar 2, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $2.35M | $57.33M |
| Mar 1, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $6.00M | $58.95M |
| Feb 28, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $4.15M | $61.78M |
| Feb 27, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $5.27M | $55.69M |
| Feb 26, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $9.27M | $59.15M |
| Feb 25, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $5.15M | $59.58M |
| Feb 24, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $1.27M | $75.73M |
| Feb 23, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $1.63M | $78.56M |
| Feb 22, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $3.70M | $80.08M |
| Feb 21, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $2.94M | $82.86M |
| Feb 20, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $2.32M | $76.67M |
| Feb 19, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $9.34M | $78.58M |
| Feb 18, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $2.74M | $86.39M |
| Feb 17, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $3.37M | $91.61M |
| Feb 16, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $4.38M | $89.52M |
| Feb 15, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $8.92M | $96.83M |
| Feb 14, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $2.94M | $83.70M |
| Feb 13, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $2.94M | $83.20M |
| Feb 12, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $3.58M | $78.24M |
| Feb 11, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $2.89M | $81.05M |
| Feb 10, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $3.16M | $74.85M |
| Feb 9, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $2.65M | $83.22M |
| Feb 8, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $4.96M | $72.69M |
| Feb 7, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $4.55M | $73.60M |
| Feb 6, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $5.88M | $81.58M |
| Feb 5, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $8.06M | $80.43M |
| Feb 4, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $14.62M | $95.87M |
| Feb 3, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $11.11M | $80.85M |
| Feb 2, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $10.85M | $98.57M |
| Feb 1, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $8.28M | $121.07M |
| Jan 31, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $12.07M | $128.85M |
| Jan 30, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $7.33M | $112.84M |
| Jan 29, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $9.68M | $108.00M |
| Jan 28, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $12.08M | $113.70M |
| Jan 27, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $5.14M | $115.82M |
| Jan 26, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $6.43M | $119.05M |
| Jan 25, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $7.86M | $123.27M |
| Jan 24, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $11.12M | $126.84M |
| Jan 23, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $14.19M | $136.99M |
| Jan 22, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $12.22M | $140.59M |
| Jan 21, 2025 | $0.2336 | $0.2336 | $0.2336 | $0.2336 | $19.07M | $139.61M |
| Jan 20, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $41.00M | $113.80M |
| Jan 19, 2025 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | $14.05M | $132.31M |
| Jan 18, 2025 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | $5.87M | $142.54M |
| Jan 17, 2025 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $7.19M | $140.46M |
| Jan 16, 2025 | $0.2755 | $0.2755 | $0.2755 | $0.2755 | $6.31M | $164.60M |
| Jan 15, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $6.98M | $140.08M |
| Jan 14, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $11.96M | $134.04M |
| Jan 13, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $5.37M | $140.55M |
| Jan 12, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $6.46M | $137.06M |
| Jan 11, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $12.46M | $129.85M |
| Jan 10, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $13.86M | $129.66M |
| Jan 9, 2025 | $0.2473 | $0.2473 | $0.2473 | $0.2473 | $11.69M | $147.82M |
| Jan 8, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $7.24M | $149.08M |
| Jan 7, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $6.58M | $172.21M |
| Jan 6, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $7.27M | $169.25M |
| Jan 5, 2025 | $0.2960 | $0.2960 | $0.2960 | $0.2960 | $7.66M | $177.03M |
| Jan 4, 2025 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $11.77M | $178.38M |
| Jan 3, 2025 | $0.2797 | $0.2797 | $0.2797 | $0.2797 | $11.27M | $167.21M |
| Jan 2, 2025 | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $9.97M | $176.53M |
| Jan 1, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $14.48M | $173.27M |
| Dec 31, 2024 | $0.3311 | $0.3311 | $0.3311 | $0.3311 | $14.80M | $197.67M |
| Dec 30, 2024 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $12.10M | $210.48M |
| Dec 29, 2024 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | $14.77M | $244.42M |
| Dec 28, 2024 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $14.56M | $209.16M |
| Dec 27, 2024 | $0.3370 | $0.3370 | $0.3370 | $0.3370 | $19.46M | $201.16M |
| Dec 26, 2024 | $0.3435 | $0.3435 | $0.3435 | $0.3435 | $12.86M | $205.22M |
| Dec 25, 2024 | $0.4009 | $0.4009 | $0.4009 | $0.4009 | $22.28M | $239.24M |
| Dec 24, 2024 | $0.3699 | $0.3699 | $0.3699 | $0.3699 | $36.84M | $221.19M |
| Dec 23, 2024 | $0.3662 | $0.3662 | $0.3662 | $0.3662 | $27.87M | $219.28M |
| Dec 22, 2024 | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $37.21M | $272.04M |
| Dec 21, 2024 | $0.4761 | $0.4761 | $0.4761 | $0.4761 | $39.94M | $284.30M |
| Dec 20, 2024 | $0.3983 | $0.3983 | $0.3983 | $0.3983 | $41.09M | $238.25M |
| Dec 19, 2024 | $0.4055 | $0.4055 | $0.4055 | $0.4055 | $37.44M | $242.72M |
| Dec 18, 2024 | $0.5022 | $0.5022 | $0.5022 | $0.5022 | $55.45M | $300.47M |
| Dec 17, 2024 | $0.6210 | $0.6210 | $0.6210 | $0.6210 | $55.89M | $372.44M |
| Dec 16, 2024 | $0.5469 | $0.5469 | $0.5469 | $0.5469 | $45.59M | $326.57M |
| Dec 15, 2024 | $0.5595 | $0.5595 | $0.5595 | $0.5595 | $83.93M | $334.58M |
| Dec 14, 2024 | $0.3883 | $0.3883 | $0.3883 | $0.3883 | $40.59M | $232.08M |
| Dec 13, 2024 | $0.3754 | $0.3754 | $0.3754 | $0.3754 | $50.10M | $224.42M |
| Dec 12, 2024 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $15.62M | $136.07M |
| Dec 11, 2024 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | $18.87M | $128.29M |
| Dec 10, 2024 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $17.92M | $138.66M |
| Dec 9, 2024 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $6.91M | $159.55M |
| Dec 8, 2024 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $13.24M | $165.93M |
| Dec 7, 2024 | $0.2737 | $0.2737 | $0.2737 | $0.2737 | $16.49M | $163.71M |
| Dec 6, 2024 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $24.48M | $154.07M |
| Dec 5, 2024 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $25.15M | $151.43M |
| Dec 4, 2024 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $18.67M | $180.49M |
| Dec 3, 2024 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $25.77M | $150.39M |
| Dec 2, 2024 | $0.3016 | $0.3016 | $0.3016 | $0.3016 | $23.37M | $180.41M |
| Dec 1, 2024 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $31.48M | $192.25M |
| Nov 30, 2024 | $0.2771 | $0.2771 | $0.2771 | $0.2771 | $35.84M | $158.86M |
| Nov 29, 2024 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $16.25M | $115.79M |
| Nov 28, 2024 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $3.17M | $138.29M |
| Nov 27, 2024 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $4.01M | $154.36M |
| Nov 26, 2024 | $0.2390 | $0.2390 | $0.2390 | $0.2390 | $4.50M | $143.00M |
| Nov 25, 2024 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $1.86M | $145.57M |
| Nov 24, 2024 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $2.44M | $135.79M |
| Nov 23, 2024 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $1.47M | $133.20M |
| Nov 22, 2024 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $1.53M | $133.05M |
| Nov 21, 2024 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $3.20M | $133.04M |
| Nov 20, 2024 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $2.18M | $131.67M |
| Nov 19, 2024 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $6.26M | $131.77M |
| Nov 18, 2024 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $2.86M | $132.65M |