Purr
PURR
Rank #630
$0.0844
Updated 2 months ago
Market Cap
$50.32M
24h Volume
$2.39M
Avg Volume (90d)
$1.73M
24h High/Low
$0.0867
$0.0765
$0.0765
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Meme
Hyperliquid Ecosystem
Cat-Themed
Chains
Hyperevm
0x9b498c3c8a0b8cd...
Hyperliquid
0xc1fb593aeffbeb0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0844 | $0.0867 | $0.0765 | $0.0844 | $2.39M | $50.32M |
| Dec 2, 2025 | $0.0731 | $0.0845 | $0.0721 | $0.0845 | $1.76M | $45.60M |
| Dec 1, 2025 | $0.0805 | $0.0805 | $0.0696 | $0.0729 | $1.84M | $44.55M |
| Nov 30, 2025 | $0.0839 | $0.0862 | $0.0829 | $0.0829 | $1.60M | $50.48M |
| Nov 29, 2025 | $0.0824 | $0.0894 | $0.0820 | $0.0846 | $1.89M | $51.18M |
| Nov 28, 2025 | $0.0836 | $0.0872 | $0.0820 | $0.0820 | $858.32K | $50.36M |
| Nov 27, 2025 | $0.0862 | $0.0865 | $0.0834 | $0.0834 | $1.06M | $50.62M |
| Nov 26, 2025 | $0.0766 | $0.0853 | $0.0766 | $0.0853 | $1.28M | $47.67M |
| Nov 25, 2025 | $0.0772 | $0.0775 | $0.0746 | $0.0763 | $1.54M | $45.25M |
| Nov 24, 2025 | $0.0724 | $0.0773 | $0.0708 | $0.0773 | $1.59M | $43.68M |
| Nov 23, 2025 | $0.0670 | $0.0742 | $0.0670 | $0.0739 | $1.98M | $42.68M |
| Nov 22, 2025 | $0.0740 | $0.0754 | $0.0670 | $0.0680 | $2.67M | $42.82M |
| Nov 21, 2025 | $0.0885 | $0.0897 | $0.0731 | $0.0731 | $2.42M | $47.58M |
| Nov 20, 2025 | $0.0912 | $0.0939 | $0.0875 | $0.0887 | $1.28M | $54.28M |
| Nov 19, 2025 | $0.0939 | $0.0947 | $0.0891 | $0.0901 | $1.78M | $54.72M |