Purr
PURR
Rank #630
$0.1057
Updated 7 days ago
Market Cap
$62.64M
24h Volume
$1.60M
Avg Volume (90d)
$5.15M
24h High/Low
$0.1112
$0.1045
$0.1045
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Meme
Hyperliquid Ecosystem
Cat-Themed
Chains
Hyperevm
0x9b498c3c8a0b8cd...
Hyperliquid
0xc1fb593aeffbeb0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1057 | $0.1112 | $0.1045 | $0.1057 | $1.60M | $62.64M |
| Nov 10, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $1.25M | $67.50M |
| Nov 9, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $2.23M | $64.88M |
| Nov 8, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $5.25M | $69.13M |
| Nov 7, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $2.62M | $63.36M |
| Nov 6, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $3.00M | $68.79M |
| Nov 5, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $3.78M | $62.39M |
| Nov 4, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $2.46M | $65.77M |
| Nov 3, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $2.06M | $71.68M |
| Nov 2, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $1.57M | $75.08M |
| Nov 1, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $1.92M | $77.59M |
| Oct 31, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $3.92M | $78.32M |
| Oct 30, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $3.40M | $85.04M |
| Oct 29, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $3.21M | $84.74M |
| Oct 28, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $3.66M | $80.95M |
| Oct 27, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $3.47M | $88.31M |
| Oct 26, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $2.04M | $83.66M |
| Oct 25, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $1.80M | $72.81M |
| Oct 24, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $3.01M | $74.27M |
| Oct 23, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $2.34M | $68.15M |
| Oct 22, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $2.27M | $67.06M |
| Oct 21, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $2.12M | $68.66M |
| Oct 20, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $1.58M | $67.02M |
| Oct 19, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $1.12M | $67.59M |
| Oct 18, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $3.14M | $63.91M |
| Oct 17, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $3.55M | $64.94M |
| Oct 16, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $2.92M | $67.39M |
| Oct 15, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $15.89M | $73.55M |
| Oct 14, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $11.00M | $80.26M |
| Oct 13, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $10.77M | $71.31M |
| Oct 12, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $9.50M | $63.67M |
| Oct 11, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $9.35M | $70.70M |
| Oct 10, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $3.92M | $100.01M |
| Oct 9, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $3.90M | $108.87M |
| Oct 8, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $4.55M | $101.92M |
| Oct 7, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $4.39M | $111.43M |
| Oct 6, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $5.42M | $118.31M |
| Oct 5, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $3.01M | $122.52M |
| Oct 4, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $4.74M | $125.80M |
| Oct 3, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $8.92M | $127.67M |
| Oct 2, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $6.85M | $118.75M |
| Oct 1, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $10.50M | $114.14M |
| Sep 30, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $32.03M | $121.31M |
| Sep 29, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $13.22M | $109.46M |
| Sep 28, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $3.37M | $93.57M |
| Sep 27, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $4.36M | $88.60M |
| Sep 26, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $6.72M | $80.04M |
| Sep 25, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $4.30M | $95.09M |
| Sep 24, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $6.20M | $93.75M |
| Sep 23, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $9.52M | $110.37M |
| Sep 22, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $2.47M | $105.08M |
| Sep 21, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $2.00M | $107.99M |
| Sep 20, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $4.81M | $111.10M |
| Sep 19, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $4.96M | $117.68M |
| Sep 18, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $6.40M | $117.63M |
| Sep 17, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $3.45M | $112.89M |
| Sep 16, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $5.07M | $109.55M |
| Sep 15, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $4.01M | $108.60M |
| Sep 14, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $5.06M | $115.76M |
| Sep 13, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $6.41M | $113.74M |
| Sep 12, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $5.52M | $124.56M |
| Sep 11, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $11.36M | $123.50M |
| Sep 10, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $13.41M | $124.89M |
| Sep 9, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $6.72M | $113.30M |
| Sep 8, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $1.27M | $103.19M |
| Sep 7, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $1.39M | $101.88M |
| Sep 6, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $2.92M | $105.34M |
| Sep 5, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $2.05M | $102.47M |
| Sep 4, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $2.44M | $103.89M |
| Sep 3, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $3.12M | $103.09M |
| Sep 2, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $5.33M | $98.87M |
| Sep 1, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $2.23M | $95.20M |
| Aug 31, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $3.96M | $95.80M |
| Aug 30, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $5.63M | $98.53M |
| Aug 29, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $6.32M | $103.57M |
| Aug 28, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $11.76M | $99.29M |
| Aug 27, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $12.09M | $102.77M |
| Aug 26, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $5.44M | $89.34M |
| Aug 25, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $2.99M | $94.51M |
| Aug 24, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $2.67M | $91.41M |
| Aug 23, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $4.80M | $93.49M |
| Aug 22, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $3.37M | $85.04M |
| Aug 21, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $3.34M | $94.25M |
| Aug 20, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $4.12M | $90.94M |