Purr
PURR
Rank #630
$0.0844
Updated 2 months ago
Market Cap
$50.32M
24h Volume
$2.39M
Avg Volume (6m)
$4.40M
24h High/Low
$0.0867
$0.0765
$0.0765
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Meme
Hyperliquid Ecosystem
Cat-Themed
Chains
Hyperevm
0x9b498c3c8a0b8cd...
Hyperliquid
0xc1fb593aeffbeb0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0844 | $0.0867 | $0.0765 | $0.0844 | $2.39M | $50.32M |
| Dec 2, 2025 | $0.0731 | $0.0845 | $0.0721 | $0.0845 | $1.76M | $45.60M |
| Dec 1, 2025 | $0.0805 | $0.0805 | $0.0696 | $0.0729 | $1.84M | $44.55M |
| Nov 30, 2025 | $0.0839 | $0.0862 | $0.0829 | $0.0829 | $1.60M | $50.48M |
| Nov 29, 2025 | $0.0824 | $0.0894 | $0.0820 | $0.0846 | $1.89M | $51.18M |
| Nov 28, 2025 | $0.0836 | $0.0872 | $0.0820 | $0.0820 | $858.32K | $50.36M |
| Nov 27, 2025 | $0.0862 | $0.0865 | $0.0834 | $0.0834 | $1.06M | $50.62M |
| Nov 26, 2025 | $0.0766 | $0.0853 | $0.0766 | $0.0853 | $1.28M | $47.67M |
| Nov 25, 2025 | $0.0772 | $0.0775 | $0.0746 | $0.0763 | $1.54M | $45.25M |
| Nov 24, 2025 | $0.0724 | $0.0773 | $0.0708 | $0.0773 | $1.59M | $43.68M |
| Nov 23, 2025 | $0.0670 | $0.0742 | $0.0670 | $0.0739 | $1.98M | $42.68M |
| Nov 22, 2025 | $0.0740 | $0.0754 | $0.0670 | $0.0680 | $2.67M | $42.82M |
| Nov 21, 2025 | $0.0885 | $0.0897 | $0.0731 | $0.0731 | $2.42M | $47.58M |
| Nov 20, 2025 | $0.0912 | $0.0939 | $0.0875 | $0.0887 | $1.28M | $54.28M |
| Nov 19, 2025 | $0.0939 | $0.0947 | $0.0891 | $0.0901 | $1.78M | $54.72M |
| Nov 18, 2025 | $0.0953 | $0.1003 | $0.0927 | $0.0947 | $2.79M | $57.32M |
| Nov 17, 2025 | $0.0953 | $0.0971 | $0.0908 | $0.0925 | $1.26M | $56.37M |
| Nov 16, 2025 | $0.0973 | $0.1003 | $0.0940 | $0.0944 | $784.03K | $57.54M |
| Nov 15, 2025 | $0.0943 | $0.0994 | $0.0942 | $0.0967 | $1.39M | $58.25M |
| Nov 14, 2025 | $0.1009 | $0.1009 | $0.0922 | $0.0960 | $2.50M | $57.30M |
| Nov 13, 2025 | $0.1017 | $0.1081 | $0.0963 | $0.0991 | $2.23M | $60.92M |
| Nov 12, 2025 | $0.1037 | $0.1070 | $0.1017 | $0.1021 | $1.31M | $61.75M |
| Nov 11, 2025 | $0.1057 | $0.1112 | $0.1045 | $0.1057 | $1.60M | $62.64M |
| Nov 10, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $1.25M | $67.50M |
| Nov 9, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $2.23M | $64.88M |
| Nov 8, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $5.25M | $69.13M |
| Nov 7, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $2.62M | $63.36M |
| Nov 6, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $3.00M | $68.79M |
| Nov 5, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $3.78M | $62.39M |
| Nov 4, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $2.46M | $65.77M |
| Nov 3, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $2.06M | $71.68M |
| Nov 2, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $1.57M | $75.08M |
| Nov 1, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $1.92M | $77.59M |
| Oct 31, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $3.92M | $78.32M |
| Oct 30, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $3.40M | $85.04M |
| Oct 29, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $3.21M | $84.74M |
| Oct 28, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $3.66M | $80.95M |
| Oct 27, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $3.47M | $88.31M |
| Oct 26, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $2.04M | $83.66M |
| Oct 25, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $1.80M | $72.81M |
| Oct 24, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $3.01M | $74.27M |
| Oct 23, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $2.34M | $68.15M |
| Oct 22, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $2.27M | $67.06M |
| Oct 21, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $2.12M | $68.66M |
| Oct 20, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $1.58M | $67.02M |
| Oct 19, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $1.12M | $67.59M |
| Oct 18, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $3.14M | $63.91M |
| Oct 17, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $3.55M | $64.94M |
| Oct 16, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $2.92M | $67.39M |
| Oct 15, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $15.89M | $73.55M |
| Oct 14, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $11.00M | $80.26M |
| Oct 13, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $10.77M | $71.31M |
| Oct 12, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $9.50M | $63.67M |
| Oct 11, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $9.35M | $70.70M |
| Oct 10, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $3.92M | $100.01M |
| Oct 9, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $3.90M | $108.87M |
| Oct 8, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $4.55M | $101.92M |
| Oct 7, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $4.39M | $111.43M |
| Oct 6, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $5.42M | $118.31M |
| Oct 5, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $3.01M | $122.52M |
| Oct 4, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $4.74M | $125.80M |
| Oct 3, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $8.92M | $127.67M |
| Oct 2, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $6.85M | $118.75M |
| Oct 1, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $10.50M | $114.14M |
| Sep 30, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $32.03M | $121.31M |
| Sep 29, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $13.22M | $109.46M |
| Sep 28, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $3.37M | $93.57M |
| Sep 27, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $4.36M | $88.60M |
| Sep 26, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $6.72M | $80.04M |
| Sep 25, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $4.30M | $95.09M |
| Sep 24, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $6.20M | $93.75M |
| Sep 23, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $9.52M | $110.37M |
| Sep 22, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $2.47M | $105.08M |
| Sep 21, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $2.00M | $107.99M |
| Sep 20, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $4.81M | $111.10M |
| Sep 19, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $4.96M | $117.68M |
| Sep 18, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $6.40M | $117.63M |
| Sep 17, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $3.45M | $112.89M |
| Sep 16, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $5.07M | $109.55M |
| Sep 15, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $4.01M | $108.60M |
| Sep 14, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $5.06M | $115.76M |
| Sep 13, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $6.41M | $113.74M |
| Sep 12, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $5.52M | $124.56M |
| Sep 11, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $11.36M | $123.50M |
| Sep 10, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $13.41M | $124.89M |
| Sep 9, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $6.72M | $113.30M |
| Sep 8, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $1.27M | $103.19M |
| Sep 7, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $1.39M | $101.88M |
| Sep 6, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $2.92M | $105.34M |
| Sep 5, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $2.05M | $102.47M |
| Sep 4, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $2.44M | $103.89M |
| Sep 3, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $3.12M | $103.09M |
| Sep 2, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $5.33M | $98.87M |
| Sep 1, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $2.23M | $95.20M |
| Aug 31, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $3.96M | $95.80M |
| Aug 30, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $5.63M | $98.53M |
| Aug 29, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $6.32M | $103.57M |
| Aug 28, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $11.76M | $99.29M |
| Aug 27, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $12.09M | $102.77M |
| Aug 26, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $5.44M | $89.34M |
| Aug 25, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $2.99M | $94.51M |
| Aug 24, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $2.67M | $91.41M |
| Aug 23, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $4.80M | $93.49M |
| Aug 22, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $3.37M | $85.04M |
| Aug 21, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $3.34M | $94.25M |
| Aug 20, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $4.12M | $90.94M |
| Aug 19, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $5.15M | $95.56M |
| Aug 18, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $1.56M | $106.60M |
| Aug 17, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $2.58M | $105.99M |