Purr
PURR
Rank #630
$0.1057
Updated 7 days ago
Market Cap
$62.64M
24h Volume
$1.60M
Avg Volume (6m)
$8.13M
24h High/Low
$0.1112
$0.1045
$0.1045
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Meme
Hyperliquid Ecosystem
Cat-Themed
Chains
Hyperevm
0x9b498c3c8a0b8cd...
Hyperliquid
0xc1fb593aeffbeb0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1057 | $0.1112 | $0.1045 | $0.1057 | $1.60M | $62.64M |
| Nov 10, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $1.25M | $67.50M |
| Nov 9, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $2.23M | $64.88M |
| Nov 8, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $5.25M | $69.13M |
| Nov 7, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $2.62M | $63.36M |
| Nov 6, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $3.00M | $68.79M |
| Nov 5, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $3.78M | $62.39M |
| Nov 4, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $2.46M | $65.77M |
| Nov 3, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $2.06M | $71.68M |
| Nov 2, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $1.57M | $75.08M |
| Nov 1, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $1.92M | $77.59M |
| Oct 31, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $3.92M | $78.32M |
| Oct 30, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $3.40M | $85.04M |
| Oct 29, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $3.21M | $84.74M |
| Oct 28, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $3.66M | $80.95M |
| Oct 27, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $3.47M | $88.31M |
| Oct 26, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $2.04M | $83.66M |
| Oct 25, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $1.80M | $72.81M |
| Oct 24, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $3.01M | $74.27M |
| Oct 23, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $2.34M | $68.15M |
| Oct 22, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $2.27M | $67.06M |
| Oct 21, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $2.12M | $68.66M |
| Oct 20, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $1.58M | $67.02M |
| Oct 19, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $1.12M | $67.59M |
| Oct 18, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $3.14M | $63.91M |
| Oct 17, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $3.55M | $64.94M |
| Oct 16, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $2.92M | $67.39M |
| Oct 15, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $15.89M | $73.55M |
| Oct 14, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $11.00M | $80.26M |
| Oct 13, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $10.77M | $71.31M |
| Oct 12, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $9.50M | $63.67M |
| Oct 11, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $9.35M | $70.70M |
| Oct 10, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $3.92M | $100.01M |
| Oct 9, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $3.90M | $108.87M |
| Oct 8, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $4.55M | $101.92M |
| Oct 7, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $4.39M | $111.43M |
| Oct 6, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $5.42M | $118.31M |
| Oct 5, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $3.01M | $122.52M |
| Oct 4, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $4.74M | $125.80M |
| Oct 3, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $8.92M | $127.67M |
| Oct 2, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $6.85M | $118.75M |
| Oct 1, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $10.50M | $114.14M |
| Sep 30, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $32.03M | $121.31M |
| Sep 29, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $13.22M | $109.46M |
| Sep 28, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $3.37M | $93.57M |
| Sep 27, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $4.36M | $88.60M |
| Sep 26, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $6.72M | $80.04M |
| Sep 25, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $4.30M | $95.09M |
| Sep 24, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $6.20M | $93.75M |
| Sep 23, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $9.52M | $110.37M |
| Sep 22, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $2.47M | $105.08M |
| Sep 21, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $2.00M | $107.99M |
| Sep 20, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $4.81M | $111.10M |
| Sep 19, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $4.96M | $117.68M |
| Sep 18, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $6.40M | $117.63M |
| Sep 17, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $3.45M | $112.89M |
| Sep 16, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $5.07M | $109.55M |
| Sep 15, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $4.01M | $108.60M |
| Sep 14, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $5.06M | $115.76M |
| Sep 13, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $6.41M | $113.74M |
| Sep 12, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $5.52M | $124.56M |
| Sep 11, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $11.36M | $123.50M |
| Sep 10, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $13.41M | $124.89M |
| Sep 9, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $6.72M | $113.30M |
| Sep 8, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $1.27M | $103.19M |
| Sep 7, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $1.39M | $101.88M |
| Sep 6, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $2.92M | $105.34M |
| Sep 5, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $2.05M | $102.47M |
| Sep 4, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $2.44M | $103.89M |
| Sep 3, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $3.12M | $103.09M |
| Sep 2, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $5.33M | $98.87M |
| Sep 1, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $2.23M | $95.20M |
| Aug 31, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $3.96M | $95.80M |
| Aug 30, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $5.63M | $98.53M |
| Aug 29, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $6.32M | $103.57M |
| Aug 28, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $11.76M | $99.29M |
| Aug 27, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $12.09M | $102.77M |
| Aug 26, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $5.44M | $89.34M |
| Aug 25, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $2.99M | $94.51M |
| Aug 24, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $2.67M | $91.41M |
| Aug 23, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $4.80M | $93.49M |
| Aug 22, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $3.37M | $85.04M |
| Aug 21, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $3.34M | $94.25M |
| Aug 20, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $4.12M | $90.94M |
| Aug 19, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $5.15M | $95.56M |
| Aug 18, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $1.56M | $106.60M |
| Aug 17, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $2.58M | $105.99M |
| Aug 16, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $7.55M | $109.95M |
| Aug 15, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $7.11M | $104.80M |
| Aug 14, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $7.67M | $110.19M |
| Aug 13, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $4.18M | $107.03M |
| Aug 12, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $4.20M | $101.63M |
| Aug 11, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $2.52M | $107.02M |
| Aug 10, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $4.50M | $104.24M |
| Aug 9, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $3.37M | $97.92M |
| Aug 8, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $2.70M | $97.62M |
| Aug 7, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $2.70M | $90.55M |
| Aug 6, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $3.83M | $93.48M |
| Aug 5, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $2.80M | $94.47M |
| Aug 4, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $2.48M | $92.40M |
| Aug 3, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $2.91M | $89.49M |
| Aug 2, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $7.96M | $92.03M |
| Aug 1, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $6.80M | $101.00M |
| Jul 31, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $4.95M | $107.40M |
| Jul 30, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $7.38M | $113.29M |
| Jul 29, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $7.47M | $114.76M |
| Jul 28, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $2.91M | $113.25M |
| Jul 27, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $4.80M | $115.35M |
| Jul 26, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $5.48M | $111.80M |
| Jul 25, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $4.85M | $109.05M |
| Jul 24, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $11.20M | $113.10M |
| Jul 23, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $11.27M | $114.33M |
| Jul 22, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $8.00M | $109.48M |
| Jul 21, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $5.17M | $110.24M |
| Jul 20, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $2.78M | $108.04M |
| Jul 19, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $10.44M | $110.61M |
| Jul 18, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $7.62M | $115.57M |
| Jul 17, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $7.29M | $116.72M |
| Jul 16, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $10.61M | $115.98M |
| Jul 15, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $13.48M | $122.90M |
| Jul 14, 2025 | $0.2212 | $0.2212 | $0.2212 | $0.2212 | $15.08M | $131.97M |
| Jul 13, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $2.19M | $122.97M |
| Jul 12, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $12.10M | $133.11M |
| Jul 11, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $9.28M | $130.24M |
| Jul 10, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $7.10M | $120.05M |
| Jul 9, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $5.24M | $111.22M |
| Jul 8, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $4.36M | $111.38M |
| Jul 7, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $3.22M | $117.53M |
| Jul 6, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $3.47M | $113.88M |
| Jul 5, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $5.94M | $115.49M |
| Jul 4, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $7.99M | $117.04M |
| Jul 3, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $6.81M | $118.12M |
| Jul 2, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $1.11M | $106.20M |
| Jul 1, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $8.42M | $119.61M |
| Jun 30, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $5.65M | $128.03M |
| Jun 29, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $4.24M | $126.84M |
| Jun 28, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $6.81M | $120.20M |
| Jun 27, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $8.53M | $111.87M |
| Jun 26, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $14.63M | $113.24M |
| Jun 25, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $12.45M | $124.81M |
| Jun 24, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $19.51M | $127.80M |
| Jun 23, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $15.60M | $106.37M |
| Jun 22, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $16.38M | $99.56M |
| Jun 21, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $14.85M | $116.79M |
| Jun 20, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $10.37M | $127.05M |
| Jun 19, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $19.36M | $134.13M |
| Jun 18, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $27.79M | $140.17M |
| Jun 17, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $34.74M | $154.49M |
| Jun 16, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $15.22M | $145.88M |
| Jun 15, 2025 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $19.13M | $146.38M |
| Jun 14, 2025 | $0.2668 | $0.2668 | $0.2668 | $0.2668 | $46.45M | $159.07M |
| Jun 13, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $40.76M | $163.91M |
| Jun 12, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $36.89M | $180.15M |
| Jun 11, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $26.32M | $193.29M |
| Jun 10, 2025 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | $20.55M | $163.17M |
| Jun 9, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $15.90M | $137.83M |
| Jun 8, 2025 | $0.2212 | $0.2212 | $0.2212 | $0.2212 | $7.71M | $132.07M |
| Jun 7, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $1.97M | $116.12M |
| Jun 6, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $19.98M | $119.49M |
| Jun 5, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $15.92M | $133.82M |
| Jun 4, 2025 | $0.2373 | $0.2373 | $0.2373 | $0.2373 | $24.69M | $141.67M |
| Jun 3, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $19.54M | $147.45M |
| Jun 2, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $13.85M | $127.30M |
| Jun 1, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $14.37M | $115.80M |
| May 31, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $20.28M | $106.77M |
| May 30, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $15.64M | $137.74M |
| May 29, 2025 | $0.2563 | $0.2563 | $0.2563 | $0.2563 | $14.69M | $153.06M |
| May 28, 2025 | $0.2784 | $0.2784 | $0.2784 | $0.2784 | $17.90M | $168.28M |
| May 27, 2025 | $0.3040 | $0.3040 | $0.3040 | $0.3040 | $19.70M | $181.51M |
| May 26, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $27.57M | $193.43M |
| May 25, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $15.34M | $175.03M |
| May 24, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $1.99M | $141.28M |
| May 23, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $16.52M | $135.42M |
| May 22, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $3.40M | $95.12M |
| May 21, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $1.35M | $86.38M |
| May 20, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $2.88M | $86.71M |
| May 19, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $2.54M | $88.77M |
| May 18, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $3.55M | $86.71M |