PYTHIA
PYTHIA
Rank #707
$0.0501
Updated 6 days ago
Market Cap
$49.99M
24h Volume
$1.03M
Avg Volume (1y)
$3.03M
24h High/Low
$0.0552
$0.0501
$0.0501
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
AI Meme
Pump.fun Ecosystem
Desci Meme
Chains
Solana
CreiuhfwdWCN5mJbM...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0501 | $0.0552 | $0.0501 | $0.0501 | $1.03M | $49.99M |
| Nov 10, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $1.22M | $54.12M |
| Nov 9, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $1.10M | $52.58M |
| Nov 8, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $1.33M | $54.01M |
| Nov 7, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.33M | $48.83M |
| Nov 6, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.49M | $50.65M |
| Nov 5, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $732.49K | $49.93M |
| Nov 4, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $1.21M | $53.56M |
| Nov 3, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $1.74M | $60.23M |
| Nov 2, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $1.33M | $51.71M |
| Nov 1, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $1.25M | $48.74M |
| Oct 31, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.62M | $49.79M |
| Oct 30, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $1.61M | $42.99M |
| Oct 29, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $1.20M | $43.03M |
| Oct 28, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $725.67K | $44.70M |
| Oct 27, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $1.16M | $44.42M |
| Oct 26, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $1.35M | $51.21M |
| Oct 25, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $1.58M | $52.76M |
| Oct 24, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $1.02M | $53.82M |
| Oct 23, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $968.48K | $51.41M |
| Oct 22, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $1.22M | $52.33M |
| Oct 21, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $1.26M | $54.39M |
| Oct 20, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $1.80M | $54.86M |
| Oct 19, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $1.25M | $54.44M |
| Oct 18, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $1.44M | $53.39M |
| Oct 17, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $1.57M | $53.19M |
| Oct 16, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $1.73M | $55.12M |
| Oct 15, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $2.03M | $57.60M |
| Oct 14, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $1.68M | $59.33M |
| Oct 13, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $1.37M | $53.60M |
| Oct 12, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $1.41M | $53.84M |
| Oct 11, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $1.44M | $51.70M |
| Oct 10, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $1.66M | $60.15M |
| Oct 9, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $1.29M | $63.36M |
| Oct 8, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $2.09M | $62.77M |
| Oct 7, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $1.57M | $67.37M |
| Oct 6, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $1.23M | $61.38M |
| Oct 5, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $2.04M | $73.58M |
| Oct 4, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $2.90M | $80.74M |
| Oct 3, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $1.31M | $82.75M |
| Oct 2, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $2.34M | $75.56M |
| Oct 1, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $2.33M | $73.80M |
| Sep 30, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $2.27M | $73.53M |
| Sep 29, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $2.32M | $72.74M |
| Sep 28, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $2.46M | $70.29M |
| Sep 27, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $2.48M | $71.71M |
| Sep 26, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $2.68M | $62.39M |
| Sep 25, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $1.92M | $63.49M |
| Sep 24, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $2.31M | $58.29M |
| Sep 23, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $3.89M | $58.96M |
| Sep 22, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $2.15M | $57.52M |
| Sep 21, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $2.36M | $70.79M |
| Sep 20, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $2.80M | $82.33M |
| Sep 19, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $4.18M | $82.90M |
| Sep 18, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $6.07M | $85.81M |
| Sep 17, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $4.33M | $86.03M |
| Sep 16, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $3.30M | $76.21M |
| Sep 15, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $6.97M | $69.47M |
| Sep 14, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $6.35M | $112.87M |
| Sep 13, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $7.13M | $120.13M |
| Sep 12, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $6.43M | $119.44M |
| Sep 11, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $6.40M | $118.20M |
| Sep 10, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $6.35M | $117.27M |
| Sep 9, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $6.71M | $115.90M |
| Sep 8, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $4.96M | $116.66M |
| Sep 7, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $4.81M | $113.74M |
| Sep 6, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $5.52M | $115.29M |
| Sep 5, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $6.29M | $113.59M |
| Sep 4, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $6.35M | $118.38M |
| Sep 3, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $6.18M | $118.27M |
| Sep 2, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $5.93M | $112.36M |
| Sep 1, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $6.02M | $113.71M |
| Aug 31, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $5.30M | $114.96M |
| Aug 30, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $4.60M | $114.44M |
| Aug 29, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $9.67M | $114.75M |
| Aug 28, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $9.25M | $118.80M |
| Aug 27, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $8.81M | $115.66M |
| Aug 26, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $8.82M | $109.67M |
| Aug 25, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $7.85M | $118.78M |
| Aug 24, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $7.23M | $119.69M |
| Aug 23, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $6.58M | $120.59M |
| Aug 22, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $6.48M | $108.87M |
| Aug 21, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $7.12M | $114.08M |
| Aug 20, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $6.67M | $107.76M |
| Aug 19, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $12.33M | $111.81M |
| Aug 18, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $8.51M | $113.50M |
| Aug 17, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $7.70M | $111.61M |
| Aug 16, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $6.76M | $108.63M |
| Aug 15, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $7.86M | $111.68M |
| Aug 14, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $7.16M | $116.66M |
| Aug 13, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $6.87M | $111.66M |
| Aug 12, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $6.39M | $101.76M |
| Aug 11, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $6.55M | $105.28M |
| Aug 10, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $6.90M | $104.14M |
| Aug 9, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $7.24M | $98.66M |
| Aug 8, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $6.72M | $96.92M |
| Aug 7, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $6.38M | $93.82M |
| Aug 6, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $6.30M | $92.19M |
| Aug 5, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $5.08M | $95.94M |
| Aug 4, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $5.58M | $91.10M |
| Aug 3, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $6.26M | $87.15M |
| Aug 2, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $8.20M | $90.48M |
| Aug 1, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $9.79M | $94.58M |
| Jul 31, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $7.76M | $96.18M |
| Jul 30, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $6.61M | $97.82M |
| Jul 29, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $9.24M | $97.25M |
| Jul 28, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $6.76M | $97.64M |
| Jul 27, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $7.62M | $96.68M |
| Jul 26, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $6.94M | $93.81M |
| Jul 25, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $6.78M | $95.69M |
| Jul 24, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $12.44M | $97.63M |
| Jul 23, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $9.40M | $106.06M |
| Jul 22, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $6.47M | $96.33M |
| Jul 21, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $5.16M | $84.50M |
| Jul 20, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $5.90M | $76.08M |
| Jul 19, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $4.84M | $70.90M |
| Jul 18, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $4.20M | $65.90M |
| Jul 17, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $3.22M | $61.28M |
| Jul 16, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $2.79M | $53.07M |
| Jul 15, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $2.60M | $51.54M |
| Jul 14, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $2.50M | $49.56M |
| Jul 13, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $3.13M | $48.99M |
| Jul 12, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $3.48M | $49.63M |
| Jul 11, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $2.95M | $45.59M |
| Jul 10, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $2.91M | $40.71M |
| Jul 9, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $2.69M | $37.48M |
| Jul 8, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $1.94M | $35.77M |
| Jul 7, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.91M | $34.71M |
| Jul 6, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $1.87M | $34.49M |
| Jul 5, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.99M | $32.46M |
| Jul 4, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.94M | $34.15M |
| Jul 3, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $2.16M | $34.14M |
| Jul 2, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.05M | $30.19M |
| Jul 1, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.98M | $32.13M |
| Jun 30, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.39M | $31.64M |
| Jun 29, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.91M | $30.81M |
| Jun 28, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.65M | $29.13M |
| Jun 27, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.35M | $26.64M |
| Jun 26, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.35M | $27.37M |
| Jun 25, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $1.75M | $27.81M |
| Jun 24, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.48M | $27.55M |
| Jun 23, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1.57M | $25.44M |
| Jun 22, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $1.26M | $26.20M |
| Jun 21, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.58M | $27.34M |
| Jun 20, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.00M | $28.22M |
| Jun 19, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.50M | $25.12M |
| Jun 18, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $1.72M | $25.85M |
| Jun 17, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.76M | $27.27M |
| Jun 16, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $1.37M | $26.55M |
| Jun 15, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1.76M | $25.52M |
| Jun 14, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $2.00M | $25.85M |
| Jun 13, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $2.35M | $26.79M |
| Jun 12, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $2.21M | $27.86M |
| Jun 11, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $1.72M | $28.51M |
| Jun 10, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.41M | $28.14M |
| Jun 9, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $1.18M | $25.64M |
| Jun 8, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.20M | $25.22M |
| Jun 7, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $950.37K | $21.06M |
| Jun 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $781.67K | $19.74M |
| Jun 5, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $789.03K | $18.16M |
| Jun 4, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $896.73K | $21.14M |
| Jun 3, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $659.32K | $16.87M |
| Jun 2, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $650.58K | $16.74M |
| Jun 1, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $678.14K | $16.65M |
| May 31, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $676.67K | $16.83M |
| May 30, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $729.73K | $18.43M |
| May 29, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $674.05K | $17.74M |
| May 28, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $831.77K | $18.91M |
| May 27, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $794.78K | $17.55M |
| May 26, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $760.25K | $17.04M |
| May 25, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $641.77K | $15.79M |
| May 24, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $681.67K | $15.21M |
| May 23, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $642.79K | $15.44M |
| May 22, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $648.64K | $16.54M |
| May 21, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $806.06K | $16.86M |
| May 20, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $668.25K | $14.97M |
| May 19, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $794.25K | $15.36M |
| May 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $886.47K | $12.99M |
| May 17, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $676.38K | $15.40M |
| May 16, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $701.84K | $15.36M |
| May 15, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $803.52K | $16.59M |
| May 14, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $873.87K | $18.47M |
| May 13, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $933.53K | $18.72M |
| May 12, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $742.38K | $17.98M |
| May 11, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $887.31K | $18.42M |
| May 10, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $893.35K | $18.38M |
| May 9, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $917.22K | $16.09M |
| May 8, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $826.18K | $13.61M |
| May 7, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $681.45K | $14.03M |
| May 6, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $669.41K | $14.00M |
| May 5, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $692.09K | $14.09M |
| May 4, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $762.19K | $14.70M |
| May 3, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $753.55K | $15.44M |
| May 2, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $826.69K | $15.35M |
| May 1, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.13M | $15.18M |
| Apr 30, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.03M | $14.60M |
| Apr 29, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.03M | $13.94M |
| Apr 28, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.27M | $15.41M |
| Apr 27, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.04M | $17.93M |
| Apr 26, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $954.01K | $17.12M |
| Apr 25, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.35M | $17.65M |
| Apr 24, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.06M | $17.02M |
| Apr 23, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.25M | $17.44M |
| Apr 22, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $993.70K | $15.52M |
| Apr 21, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.10M | $15.05M |
| Apr 20, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $699.55K | $14.98M |
| Apr 19, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $868.67K | $13.76M |
| Apr 18, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.45M | $13.19M |
| Apr 17, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.28M | $12.86M |
| Apr 16, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.31M | $12.85M |
| Apr 15, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.79M | $12.73M |
| Apr 14, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.32M | $12.35M |
| Apr 13, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $944.52K | $12.89M |
| Apr 12, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.72M | $12.09M |
| Apr 11, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.18M | $11.17M |
| Apr 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.96M | $12.25M |
| Apr 9, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.71M | $11.03M |
| Apr 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.81M | $10.89M |
| Apr 7, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.41M | $10.32M |
| Apr 6, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.05M | $11.38M |
| Apr 5, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.82M | $11.97M |
| Apr 4, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $3.01M | $11.84M |
| Apr 3, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.97M | $10.92M |
| Apr 2, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.29M | $11.89M |
| Apr 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.87M | $12.14M |
| Mar 31, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $2.20M | $12.81M |
| Mar 30, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.44M | $11.82M |
| Mar 29, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.19M | $10.56M |
| Mar 28, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $2.06M | $10.61M |
| Mar 27, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.06M | $11.07M |
| Mar 26, 2025 | $0.00851817 | $0.00851817 | $0.00851817 | $0.00851817 | $2.28M | $8.48M |
| Mar 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $2.29M | $13.90M |
| Mar 24, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.93M | $13.70M |
| Mar 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $915.87K | $12.87M |
| Mar 22, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $982.61K | $12.40M |
| Mar 21, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.04M | $12.39M |
| Mar 20, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.04M | $12.71M |
| Mar 19, 2025 | $0.00955082 | $0.00955082 | $0.00955082 | $0.00955082 | $992.23K | $9.21M |
| Mar 18, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.20M | $11.59M |
| Mar 17, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.15M | $13.22M |
| Mar 16, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $889.17K | $14.33M |
| Mar 15, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.02M | $14.07M |
| Mar 14, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.08M | $12.75M |
| Mar 13, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.01M | $12.26M |
| Mar 12, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.12M | $13.56M |
| Mar 11, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.38M | $13.75M |
| Mar 10, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.26M | $14.93M |
| Mar 9, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.14M | $18.38M |
| Mar 8, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.36M | $18.32M |
| Mar 7, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.62M | $18.24M |
| Mar 6, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.76M | $16.73M |
| Mar 5, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.92M | $16.75M |
| Mar 4, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.65M | $13.93M |
| Mar 3, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.83M | $16.38M |
| Mar 2, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.58M | $11.11M |
| Mar 1, 2025 | $0.00890887 | $0.00890887 | $0.00890887 | $0.00890887 | $1.06M | $8.90M |
| Feb 28, 2025 | $0.00923257 | $0.00923257 | $0.00923257 | $0.00923257 | $1.09M | $9.23M |
| Feb 27, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.29M | $10.32M |
| Feb 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.47M | $10.57M |
| Feb 25, 2025 | $0.00910446 | $0.00910446 | $0.00910446 | $0.00910446 | $1.38M | $9.13M |
| Feb 24, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.55M | $11.71M |
| Feb 23, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.54M | $11.17M |
| Feb 22, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $1.70M | $10.41M |
| Feb 21, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $1.87M | $9.97M |
| Feb 20, 2025 | $0.00827335 | $0.00827335 | $0.00827335 | $0.00827335 | $1.82M | $8.28M |
| Feb 19, 2025 | $0.00739521 | $0.00739521 | $0.00739521 | $0.00739521 | $1.61M | $7.39M |
| Feb 18, 2025 | $0.00617283 | $0.00617283 | $0.00617283 | $0.00617283 | $1.53M | $6.17M |
| Feb 17, 2025 | $0.00531127 | $0.00531127 | $0.00531127 | $0.00531127 | $1.95M | $5.31M |
| Feb 16, 2025 | $0.00457887 | $0.00457887 | $0.00457887 | $0.00457887 | $1.73M | $4.58M |
| Feb 15, 2025 | $0.00603332 | $0.00603332 | $0.00603332 | $0.00603332 | $1.66M | $6.05M |
| Feb 14, 2025 | $0.00763543 | $0.00763543 | $0.00763543 | $0.00763543 | $1.79M | $7.64M |
| Feb 13, 2025 | $0.00875098 | $0.00875098 | $0.00875098 | $0.00875098 | $1.73M | $8.77M |
| Feb 12, 2025 | $0.00888758 | $0.00888758 | $0.00888758 | $0.00888758 | $2.83M | $8.92M |
| Feb 11, 2025 | $0.00998952 | $0.00998952 | $0.00998952 | $0.00998952 | $3.83M | $9.99M |
| Feb 10, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.33M | $13.67M |
| Feb 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.83M | $17.99M |
| Feb 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $2.94M | $15.43M |
| Feb 7, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.90M | $11.66M |
| Feb 6, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.27M | $13.38M |
| Feb 5, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.09M | $14.66M |
| Feb 4, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.51M | $16.16M |
| Feb 3, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.75M | $12.33M |
| Feb 2, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.12M | $14.30M |
| Feb 1, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.74M | $15.43M |
| Jan 31, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $3.04M | $13.67M |
| Jan 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.03M | $17.44M |
| Jan 29, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.89M | $18.36M |
| Jan 28, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $3.56M | $21.99M |
| Jan 27, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.14M | $18.73M |
| Jan 26, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.26M | $21.16M |
| Jan 25, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.59M | $20.32M |
| Jan 24, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $7.80M | $21.04M |
| Jan 23, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $5.31M | $31.14M |
| Jan 22, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $6.55M | $22.54M |
| Jan 21, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $7.15M | $23.24M |
| Jan 20, 2025 | $0.00929791 | $0.00929791 | $0.00929791 | $0.00929791 | $7.03M | $9.30M |
| Jan 19, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $14.19M | $18.99M |
| Jan 18, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $4.31M | $27.79M |
| Jan 17, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $10.10M | $28.55M |
| Jan 16, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $3.20M | $27.02M |
| Jan 15, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $5.00M | $26.87M |
| Jan 14, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $6.47M | $34.42M |
| Jan 13, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $7.63M | $32.07M |
| Jan 12, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $5.58M | $38.98M |
| Jan 11, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $6.43M | $44.00M |
| Jan 10, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $5.58M | $27.42M |
| Jan 9, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $6.70M | $33.89M |
| Jan 8, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $8.10M | $28.23M |
| Jan 7, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $10.23M | $36.53M |
| Jan 6, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $7.34M | $32.11M |
| Jan 5, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $7.34M | $32.11M |