PYTHIA
PYTHIA
Rank #707
$0.0522
Updated 2 months ago
Market Cap
$52.04M
24h Volume
$1.14M
Avg Volume (90d)
$1.16M
24h High/Low
$0.0534
$0.0473
$0.0473
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
AI Meme
Pump.fun Ecosystem
Desci Meme
Chains
Solana
CreiuhfwdWCN5mJbM...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0522 | $0.0534 | $0.0473 | $0.0522 | $1.14M | $52.04M |
| Dec 2, 2025 | $0.0473 | $0.0519 | $0.0470 | $0.0516 | $1.08M | $48.68M |
| Dec 1, 2025 | $0.0408 | $0.0477 | $0.0386 | $0.0473 | $1.14M | $45.50M |
| Nov 30, 2025 | $0.0493 | $0.0496 | $0.0413 | $0.0416 | $1.08M | $44.69M |
| Nov 29, 2025 | $0.0545 | $0.0546 | $0.0482 | $0.0485 | $1.02M | $51.77M |
| Nov 28, 2025 | $0.0624 | $0.0624 | $0.0548 | $0.0548 | $1.04M | $58.36M |
| Nov 27, 2025 | $0.0609 | $0.0633 | $0.0609 | $0.0625 | $1.24M | $62.34M |
| Nov 26, 2025 | $0.0604 | $0.0620 | $0.0589 | $0.0610 | $1.26M | $60.04M |
| Nov 25, 2025 | $0.0606 | $0.0606 | $0.0586 | $0.0599 | $1.09M | $59.65M |
| Nov 24, 2025 | $0.0566 | $0.0620 | $0.0557 | $0.0608 | $1.17M | $57.96M |
| Nov 23, 2025 | $0.0542 | $0.0576 | $0.0542 | $0.0574 | $1.16M | $55.53M |
| Nov 22, 2025 | $0.0557 | $0.0557 | $0.0535 | $0.0542 | $1.14M | $54.09M |
| Nov 21, 2025 | $0.0555 | $0.0562 | $0.0522 | $0.0547 | $1.08M | $54.49M |
| Nov 20, 2025 | $0.0545 | $0.0581 | $0.0545 | $0.0569 | $1.18M | $56.36M |
| Nov 19, 2025 | $0.0545 | $0.0566 | $0.0513 | $0.0540 | $1.52M | $53.61M |