PYTHIA
PYTHIA
Rank #707
$0.0501
Updated 6 days ago
Market Cap
$49.99M
24h Volume
$1.03M
Avg Volume (90d)
$3.54M
24h High/Low
$0.0552
$0.0501
$0.0501
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
AI Meme
Pump.fun Ecosystem
Desci Meme
Chains
Solana
CreiuhfwdWCN5mJbM...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0501 | $0.0552 | $0.0501 | $0.0501 | $1.03M | $49.99M |
| Nov 10, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $1.22M | $54.12M |
| Nov 9, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $1.10M | $52.58M |
| Nov 8, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $1.33M | $54.01M |
| Nov 7, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.33M | $48.83M |
| Nov 6, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.49M | $50.65M |
| Nov 5, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $732.49K | $49.93M |
| Nov 4, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $1.21M | $53.56M |
| Nov 3, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $1.74M | $60.23M |
| Nov 2, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $1.33M | $51.71M |
| Nov 1, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $1.25M | $48.74M |
| Oct 31, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.62M | $49.79M |
| Oct 30, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $1.61M | $42.99M |
| Oct 29, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $1.20M | $43.03M |
| Oct 28, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $725.67K | $44.70M |
| Oct 27, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $1.16M | $44.42M |
| Oct 26, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $1.35M | $51.21M |
| Oct 25, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $1.58M | $52.76M |
| Oct 24, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $1.02M | $53.82M |
| Oct 23, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $968.48K | $51.41M |
| Oct 22, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $1.22M | $52.33M |
| Oct 21, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $1.26M | $54.39M |
| Oct 20, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $1.80M | $54.86M |
| Oct 19, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $1.25M | $54.44M |
| Oct 18, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $1.44M | $53.39M |
| Oct 17, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $1.57M | $53.19M |
| Oct 16, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $1.73M | $55.12M |
| Oct 15, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $2.03M | $57.60M |
| Oct 14, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $1.68M | $59.33M |
| Oct 13, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $1.37M | $53.60M |
| Oct 12, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $1.41M | $53.84M |
| Oct 11, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $1.44M | $51.70M |
| Oct 10, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $1.66M | $60.15M |
| Oct 9, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $1.29M | $63.36M |
| Oct 8, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $2.09M | $62.77M |
| Oct 7, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $1.57M | $67.37M |
| Oct 6, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $1.23M | $61.38M |
| Oct 5, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $2.04M | $73.58M |
| Oct 4, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $2.90M | $80.74M |
| Oct 3, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $1.31M | $82.75M |
| Oct 2, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $2.34M | $75.56M |
| Oct 1, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $2.33M | $73.80M |
| Sep 30, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $2.27M | $73.53M |
| Sep 29, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $2.32M | $72.74M |
| Sep 28, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $2.46M | $70.29M |
| Sep 27, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $2.48M | $71.71M |
| Sep 26, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $2.68M | $62.39M |
| Sep 25, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $1.92M | $63.49M |
| Sep 24, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $2.31M | $58.29M |
| Sep 23, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $3.89M | $58.96M |
| Sep 22, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $2.15M | $57.52M |
| Sep 21, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $2.36M | $70.79M |
| Sep 20, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $2.80M | $82.33M |
| Sep 19, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $4.18M | $82.90M |
| Sep 18, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $6.07M | $85.81M |
| Sep 17, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $4.33M | $86.03M |
| Sep 16, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $3.30M | $76.21M |
| Sep 15, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $6.97M | $69.47M |
| Sep 14, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $6.35M | $112.87M |
| Sep 13, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $7.13M | $120.13M |
| Sep 12, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $6.43M | $119.44M |
| Sep 11, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $6.40M | $118.20M |
| Sep 10, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $6.35M | $117.27M |
| Sep 9, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $6.71M | $115.90M |
| Sep 8, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $4.96M | $116.66M |
| Sep 7, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $4.81M | $113.74M |
| Sep 6, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $5.52M | $115.29M |
| Sep 5, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $6.29M | $113.59M |
| Sep 4, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $6.35M | $118.38M |
| Sep 3, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $6.18M | $118.27M |
| Sep 2, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $5.93M | $112.36M |
| Sep 1, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $6.02M | $113.71M |
| Aug 31, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $5.30M | $114.96M |
| Aug 30, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $4.60M | $114.44M |
| Aug 29, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $9.67M | $114.75M |
| Aug 28, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $9.25M | $118.80M |
| Aug 27, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $8.81M | $115.66M |
| Aug 26, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $8.82M | $109.67M |
| Aug 25, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $7.85M | $118.78M |
| Aug 24, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $7.23M | $119.69M |
| Aug 23, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $6.58M | $120.59M |
| Aug 22, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $6.48M | $108.87M |
| Aug 21, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $7.12M | $114.08M |
| Aug 20, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $6.67M | $107.76M |
| Aug 19, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $12.33M | $111.81M |