PYTHIA
PYTHIA
Rank #707
$0.0501
Updated 6 days ago
Market Cap
$49.99M
24h Volume
$1.03M
Avg Volume (30d)
$1.28M
24h High/Low
$0.0552
$0.0501
$0.0501
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
AI Meme
Pump.fun Ecosystem
Desci Meme
Chains
Solana
CreiuhfwdWCN5mJbM...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0501 | $0.0552 | $0.0501 | $0.0501 | $1.03M | $49.99M |
| Nov 10, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $1.22M | $54.12M |
| Nov 9, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $1.10M | $52.58M |
| Nov 8, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $1.33M | $54.01M |
| Nov 7, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.33M | $48.83M |
| Nov 6, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.49M | $50.65M |
| Nov 5, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $732.49K | $49.93M |
| Nov 4, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $1.21M | $53.56M |
| Nov 3, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $1.74M | $60.23M |
| Nov 2, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $1.33M | $51.71M |
| Nov 1, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $1.25M | $48.74M |
| Oct 31, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.62M | $49.79M |
| Oct 30, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $1.61M | $42.99M |
| Oct 29, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $1.20M | $43.03M |
| Oct 28, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $725.67K | $44.70M |
| Oct 27, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $1.16M | $44.42M |
| Oct 26, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $1.35M | $51.21M |
| Oct 25, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $1.58M | $52.76M |
| Oct 24, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $1.02M | $53.82M |
| Oct 23, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $968.48K | $51.41M |
| Oct 22, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $1.22M | $52.33M |
| Oct 21, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $1.26M | $54.39M |
| Oct 20, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $1.80M | $54.86M |
| Oct 19, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $1.25M | $54.44M |
| Oct 18, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $1.44M | $53.39M |