Qkacoin
QKA
Rank #1095
$0.7317
Updated 8 days ago
Market Cap
$23.17M
24h Volume
$8.98K
Avg Volume (30d)
$14.30K
24h High/Low
$0.8002
$0.7294
$0.7294
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
mtQ5jWgCqrgBiSut2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7317 | $0.8002 | $0.7294 | $0.7317 | $8.98K | $23.17M |
| Nov 10, 2025 | $0.7999 | $0.7999 | $0.7999 | $0.7999 | $9.57K | $25.34M |
| Nov 9, 2025 | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $9.34K | $25.33M |
| Nov 8, 2025 | $0.7999 | $0.7999 | $0.7999 | $0.7999 | $9.27K | $25.34M |
| Nov 7, 2025 | $0.8001 | $0.8001 | $0.8001 | $0.8001 | $9.46K | $25.34M |
| Nov 6, 2025 | $0.8260 | $0.8260 | $0.8260 | $0.8260 | $9.91K | $26.16M |
| Nov 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $10.91K | $33.34M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $8.91K | $36.40M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.90K | $36.39M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $10.15K | $36.67M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.91K | $36.66M |
| Oct 31, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $14.18K | $38.52M |
| Oct 30, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $30.09K | $38.23M |
| Oct 29, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $23.77K | $31.19M |
| Oct 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $17.77K | $35.64M |
| Oct 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $18.53K | $34.21M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $18.36K | $36.71M |
| Oct 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $18.13K | $32.08M |
| Oct 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $14.83K | $32.68M |
| Oct 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $15.98K | $35.67M |
| Oct 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $16.71K | $34.74M |
| Oct 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $17.70K | $34.75M |
| Oct 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $16.60K | $34.77M |