Qkacoin
QKA
Rank #1095
$0.7317
Updated 8 days ago
Market Cap
$23.17M
24h Volume
$8.98K
Avg Volume (all)
$49.01K
24h High/Low
$0.8002
$0.7294
$0.7294
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
mtQ5jWgCqrgBiSut2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7317 | $0.8002 | $0.7294 | $0.7317 | $8.98K | $23.17M |
| Nov 10, 2025 | $0.7999 | $0.7999 | $0.7999 | $0.7999 | $9.57K | $25.34M |
| Nov 9, 2025 | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $9.34K | $25.33M |
| Nov 8, 2025 | $0.7999 | $0.7999 | $0.7999 | $0.7999 | $9.27K | $25.34M |
| Nov 7, 2025 | $0.8001 | $0.8001 | $0.8001 | $0.8001 | $9.46K | $25.34M |
| Nov 6, 2025 | $0.8260 | $0.8260 | $0.8260 | $0.8260 | $9.91K | $26.16M |
| Nov 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $10.91K | $33.34M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $8.91K | $36.40M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.90K | $36.39M |
| Nov 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $10.15K | $36.67M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.91K | $36.66M |
| Oct 31, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $14.18K | $38.52M |
| Oct 30, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $30.09K | $38.23M |
| Oct 29, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $23.77K | $31.19M |
| Oct 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $17.77K | $35.64M |
| Oct 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $18.53K | $34.21M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $18.36K | $36.71M |
| Oct 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $18.13K | $32.08M |
| Oct 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $14.83K | $32.68M |
| Oct 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $15.98K | $35.67M |
| Oct 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $16.71K | $34.74M |
| Oct 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $17.70K | $34.75M |
| Oct 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $16.60K | $34.77M |
| Oct 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $16.83K | $34.87M |
| Oct 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $17.30K | $34.91M |
| Oct 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $16.59K | $34.67M |
| Oct 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $17.18K | $34.88M |
| Oct 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $16.47K | $34.73M |
| Oct 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $16.82K | $34.34M |
| Oct 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $17.37K | $34.38M |
| Oct 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $17.75K | $33.23M |
| Oct 11, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $17.25K | $39.36M |
| Oct 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $17.51K | $39.52M |
| Oct 9, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $17.76K | $40.96M |
| Oct 8, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $18.64K | $43.02M |
| Oct 7, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $17.80K | $43.14M |
| Oct 6, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $18.53K | $43.28M |
| Oct 5, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $19.17K | $43.28M |
| Oct 4, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $18.24K | $43.30M |
| Oct 3, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $17.54K | $43.27M |
| Oct 2, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $17.58K | $43.58M |
| Oct 1, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $18.27K | $43.66M |
| Sep 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $17.37K | $39.89M |
| Sep 29, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $13.38K | $39.31M |
| Sep 28, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $15.96K | $38.50M |
| Sep 27, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $17.76K | $41.33M |
| Sep 26, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $17.72K | $41.02M |
| Sep 25, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $17.67K | $41.04M |
| Sep 24, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $17.97K | $41.13M |
| Sep 23, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $19.71K | $41.22M |
| Sep 22, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $19.08K | $39.82M |
| Sep 21, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $26.54 | $38.99M |
| Sep 20, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $16.65K | $39.03M |
| Sep 19, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $17.32K | $39.30M |
| Sep 18, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $15.51K | $38.47M |
| Sep 17, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $41.95K | $45.26M |
| Sep 16, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $18.41K | $38.90M |
| Sep 15, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $110.48K | $38.70M |
| Sep 14, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $17.77K | $40.80M |
| Sep 13, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $17.61K | $42.77M |
| Sep 12, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $18.26K | $42.15M |
| Sep 11, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $18.55K | $38.82M |
| Sep 10, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $17.61K | $41.81M |
| Sep 9, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $17.18K | $41.72M |
| Sep 8, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $17.93K | $41.69M |
| Sep 7, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $17.76K | $41.51M |
| Sep 6, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $18.14K | $42.56M |
| Sep 5, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $17.33K | $41.68M |
| Sep 4, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $14.80K | $43.42M |
| Sep 3, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $17.86K | $43.42M |
| Sep 2, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $17.33K | $42.37M |
| Sep 1, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $13.74K | $41.13M |
| Aug 31, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $16.28K | $44.42M |
| Aug 30, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $16.15K | $44.65M |
| Aug 29, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $16.37K | $45.78M |
| Aug 28, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $16.60K | $46.47M |
| Aug 27, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $18.42K | $45.55M |
| Aug 26, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $20.96K | $46.61M |
| Aug 25, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $21.79K | $46.71M |
| Aug 24, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $21.70K | $45.74M |
| Aug 23, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $20.84K | $46.33M |
| Aug 22, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $21.62K | $48.86M |
| Aug 21, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $20.88K | $46.45M |
| Aug 20, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $12.85K | $49.30M |
| Aug 19, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $21.28K | $51.23M |
| Aug 18, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $20.64K | $50.53M |
| Aug 17, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $11.78K | $49.76M |
| Aug 16, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $5.00K | $50.55M |
| Aug 15, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $7.69K | $48.75M |
| Aug 14, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $12.80K | $49.75M |
| Aug 13, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $15.39K | $50.72M |
| Aug 12, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $16.07K | $50.97M |
| Aug 11, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $15.12K | $47.98M |
| Aug 10, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $15.91K | $53.95M |
| Aug 9, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $15.88K | $47.54M |
| Aug 8, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $38.75K | $49.51M |
| Aug 7, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $74.30K | $61.78M |
| Aug 6, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $79.90K | $61.92M |
| Aug 5, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $79.25K | $62.55M |
| Aug 4, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $76.75K | $62.44M |
| Aug 3, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $81.37K | $48.18M |
| Aug 2, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $79.27K | $46.14M |
| Aug 1, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $81.07K | $45.52M |
| Jul 31, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $79.56K | $46.34M |
| Jul 30, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $135.68K | $54.70M |
| Jul 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $83.27K | $33.60M |
| Jul 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $79.36K | $33.80M |
| Jul 27, 2025 | $0.9875 | $0.9875 | $0.9875 | $0.9875 | $78.73K | $31.27M |
| Jul 26, 2025 | $0.9234 | $0.9234 | $0.9234 | $0.9234 | $81.01K | $29.24M |
| Jul 25, 2025 | $0.9775 | $0.9775 | $0.9775 | $0.9775 | $80.75K | $30.95M |
| Jul 24, 2025 | $0.9456 | $0.9456 | $0.9456 | $0.9456 | $84.55K | $29.95M |
| Jul 23, 2025 | $0.9217 | $0.9217 | $0.9217 | $0.9217 | $80.91K | $29.19M |
| Jul 22, 2025 | $0.9411 | $0.9411 | $0.9411 | $0.9411 | $84.43K | $29.81M |
| Jul 21, 2025 | $0.8494 | $0.8494 | $0.8494 | $0.8494 | $81.01K | $26.90M |
| Jul 20, 2025 | $0.8413 | $0.8413 | $0.8413 | $0.8413 | $80.17K | $26.65M |
| Jul 19, 2025 | $0.8605 | $0.8605 | $0.8605 | $0.8605 | $78.75K | $27.25M |
| Jul 18, 2025 | $0.8668 | $0.8668 | $0.8668 | $0.8668 | $80.14K | $27.46M |
| Jul 17, 2025 | $0.8092 | $0.8092 | $0.8092 | $0.8092 | $79.68K | $25.62M |
| Jul 16, 2025 | $0.8188 | $0.8188 | $0.8188 | $0.8188 | $82.31K | $25.92M |
| Jul 15, 2025 | $0.8137 | $0.8137 | $0.8137 | $0.8137 | $79.42K | $25.78M |
| Jul 14, 2025 | $0.7749 | $0.7749 | $0.7749 | $0.7749 | $77.13K | $24.54M |
| Jul 13, 2025 | $0.8824 | $0.8824 | $0.8824 | $0.8824 | $93.15K | $27.94M |
| Jul 12, 2025 | $0.7683 | $0.7683 | $0.7683 | $0.7683 | $105.59K | $24.34M |
| Jul 11, 2025 | $0.7773 | $0.7773 | $0.7773 | $0.7773 | $105.06K | $24.62M |
| Jul 10, 2025 | $0.7622 | $0.7622 | $0.7622 | $0.7622 | $89.59K | $24.14M |
| Jul 9, 2025 | $0.7564 | $0.7564 | $0.7564 | $0.7564 | $85.55K | $23.95M |
| Jul 8, 2025 | $0.7546 | $0.7546 | $0.7546 | $0.7546 | $81.79K | $23.90M |
| Jul 7, 2025 | $0.7510 | $0.7510 | $0.7510 | $0.7510 | $87.79K | $23.78M |
| Jul 6, 2025 | $0.7292 | $0.7292 | $0.7292 | $0.7292 | $85.31K | $23.10M |
| Jul 5, 2025 | $0.6881 | $0.6881 | $0.6881 | $0.6881 | $70.25K | $21.79M |
| Jul 4, 2025 | $0.7146 | $0.7146 | $0.7146 | $0.7146 | $65.76K | $22.64M |
| Jul 3, 2025 | $0.7183 | $0.7183 | $0.7183 | $0.7183 | $70.14K | $22.75M |
| Jul 2, 2025 | $0.7036 | $0.7036 | $0.7036 | $0.7036 | $69.88K | $22.28M |
| Jul 1, 2025 | $0.7493 | $0.7493 | $0.7493 | $0.7493 | $55.33K | $23.74M |
| Jun 30, 2025 | $0.7205 | $0.7205 | $0.7205 | $0.7205 | $59.85K | $22.80M |
| Jun 29, 2025 | $0.7098 | $0.7098 | $0.7098 | $0.7098 | $60.79K | $22.47M |
| Jun 28, 2025 | $0.6932 | $0.6932 | $0.6932 | $0.6932 | $54.78K | $21.96M |
| Jun 27, 2025 | $0.6825 | $0.6825 | $0.6825 | $0.6825 | $58.78K | $21.61M |
| Jun 26, 2025 | $0.6782 | $0.6782 | $0.6782 | $0.6782 | $56.07K | $21.48M |
| Jun 25, 2025 | $0.6757 | $0.6757 | $0.6757 | $0.6757 | $57.34K | $21.41M |
| Jun 24, 2025 | $0.6802 | $0.6802 | $0.6802 | $0.6802 | $55.41K | $21.54M |
| Jun 23, 2025 | $0.6712 | $0.6712 | $0.6712 | $0.6712 | $54.39K | $21.25M |
| Jun 22, 2025 | $0.6610 | $0.6610 | $0.6610 | $0.6610 | $72.26K | $20.93M |
| Jun 21, 2025 | $0.6122 | $0.6122 | $0.6122 | $0.6122 | $87.18K | $19.39M |
| Jun 20, 2025 | $0.6515 | $0.6515 | $0.6515 | $0.6515 | $108.72K | $20.65M |
| Jun 19, 2025 | $0.6877 | $0.6877 | $0.6877 | $0.6877 | $89.79K | $21.78M |
| Jun 18, 2025 | $0.6731 | $0.6731 | $0.6731 | $0.6731 | $95.18K | $21.32M |
| Jun 17, 2025 | $0.7116 | $0.7116 | $0.7116 | $0.7116 | $106.06K | $22.55M |
| Jun 16, 2025 | $0.7124 | $0.7124 | $0.7124 | $0.7124 | $104.86K | $22.56M |
| Jun 15, 2025 | $0.6886 | $0.6886 | $0.6886 | $0.6886 | $101.87K | $21.82M |
| Jun 14, 2025 | $0.7270 | $0.7270 | $0.7270 | $0.7270 | $107.87K | $23.03M |
| Jun 13, 2025 | $0.7246 | $0.7246 | $0.7246 | $0.7246 | $99.91K | $22.96M |
| Jun 12, 2025 | $0.7258 | $0.7258 | $0.7258 | $0.7258 | $115.18K | $22.98M |
| Jun 11, 2025 | $0.7058 | $0.7058 | $0.7058 | $0.7058 | $100.13K | $22.23M |
| Jun 10, 2025 | $0.6895 | $0.6895 | $0.6895 | $0.6895 | $74.89K | $0.00 |
| Jun 9, 2025 | $0.7263 | $0.7263 | $0.7263 | $0.7263 | $107.35K | $0.00 |
| Jun 8, 2025 | $0.7153 | $0.7153 | $0.7153 | $0.7153 | $105.80K | $0.00 |
| Jun 7, 2025 | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $102.01K | $0.00 |
| Jun 6, 2025 | $0.5937 | $0.5937 | $0.5937 | $0.5937 | $86.34K | $0.00 |
| Jun 5, 2025 | $0.5955 | $0.5955 | $0.5955 | $0.5955 | $82.28K | $0.00 |
| Jun 4, 2025 | $0.5991 | $0.5991 | $0.5991 | $0.5991 | $51.75K | $0.00 |
| Jun 3, 2025 | $0.5975 | $0.5975 | $0.5975 | $0.5975 | $57.84K | $0.00 |
| Jun 2, 2025 | $0.5967 | $0.5967 | $0.5967 | $0.5967 | $90.36K | $0.00 |
| Jun 1, 2025 | $0.5874 | $0.5874 | $0.5874 | $0.5874 | $93.04K | $0.00 |
| May 31, 2025 | $0.5978 | $0.5978 | $0.5978 | $0.5978 | $97.04K | $0.00 |
| May 30, 2025 | $0.5983 | $0.5983 | $0.5983 | $0.5983 | $100.93K | $0.00 |
| May 29, 2025 | $0.5755 | $0.5755 | $0.5755 | $0.5755 | $96.33K | $0.00 |
| May 28, 2025 | $0.5908 | $0.5908 | $0.5908 | $0.5908 | $109.78K | $0.00 |
| May 27, 2025 | $0.6128 | $0.6128 | $0.6128 | $0.6128 | $122.39K | $0.00 |
| May 26, 2025 | $0.5544 | $0.5544 | $0.5544 | $0.5544 | $112.08K | $0.00 |
| May 25, 2025 | $0.5155 | $0.5155 | $0.5155 | $0.5155 | $112.34K | $0.00 |
| May 24, 2025 | $0.5939 | $0.5939 | $0.5939 | $0.5939 | $77.21K | $0.00 |
| May 23, 2025 | $0.4955 | $0.4955 | $0.4955 | $0.4955 | $26.69K | $0.00 |
| May 22, 2025 | $0.4966 | $0.4966 | $0.4966 | $0.4966 | $23.23K | $0.00 |
| May 21, 2025 | $0.5038 | $0.5038 | $0.5038 | $0.5038 | $24.89K | $0.00 |
| May 20, 2025 | $0.4929 | $0.4929 | $0.4929 | $0.4929 | $26.73K | $0.00 |
| May 19, 2025 | $0.5081 | $0.5081 | $0.5081 | $0.5081 | $21.51K | $0.00 |
| May 18, 2025 | $0.5024 | $0.5024 | $0.5024 | $0.5024 | $13.07K | $0.00 |
| May 17, 2025 | $0.5065 | $0.5065 | $0.5065 | $0.5065 | $25.66K | $0.00 |
| May 16, 2025 | $0.5145 | $0.5145 | $0.5145 | $0.5145 | $25.02K | $0.00 |
| May 15, 2025 | $0.5154 | $0.5154 | $0.5154 | $0.5154 | $23.84K | $0.00 |
| May 14, 2025 | $0.5558 | $0.5558 | $0.5558 | $0.5558 | $24.07K | $0.00 |
| May 13, 2025 | $0.5382 | $0.5382 | $0.5382 | $0.5382 | $23.24K | $0.00 |
| May 12, 2025 | $0.5576 | $0.5576 | $0.5576 | $0.5576 | $18.44K | $0.00 |
| May 11, 2025 | $0.6003 | $0.6003 | $0.6003 | $0.6003 | $12.50K | $0.00 |
| May 10, 2025 | $0.5997 | $0.5997 | $0.5997 | $0.5997 | $17.72K | $0.00 |
| May 9, 2025 | $0.5996 | $0.5996 | $0.5996 | $0.5996 | $26.90K | $0.00 |
| May 8, 2025 | $0.5851 | $0.5851 | $0.5851 | $0.5851 | $23.26K | $0.00 |
| May 7, 2025 | $0.6127 | $0.6127 | $0.6127 | $0.6127 | $16.46K | $0.00 |
| May 6, 2025 | $0.5872 | $0.5872 | $0.5872 | $0.5872 | $17.84K | $0.00 |
| May 5, 2025 | $0.6238 | $0.6238 | $0.6238 | $0.6238 | $18.07K | $0.00 |
| May 4, 2025 | $0.5478 | $0.5478 | $0.5478 | $0.5478 | $19.56K | $0.00 |
| May 3, 2025 | $0.5785 | $0.5785 | $0.5785 | $0.5785 | $19.11K | $0.00 |
| May 2, 2025 | $0.5501 | $0.5501 | $0.5501 | $0.5501 | $18.70K | $0.00 |
| May 1, 2025 | $0.4708 | $0.4708 | $0.4708 | $0.4708 | $17.47K | $0.00 |
| Apr 30, 2025 | $0.5673 | $0.5673 | $0.5673 | $0.5673 | $16.80K | $0.00 |
| Apr 29, 2025 | $0.5243 | $0.5243 | $0.5243 | $0.5243 | $18.52K | $0.00 |
| Apr 28, 2025 | $0.4618 | $0.4618 | $0.4618 | $0.4618 | $24.74K | $0.00 |
| Apr 27, 2025 | $0.4658 | $0.4658 | $0.4658 | $0.4658 | $36.91K | $0.00 |
| Apr 26, 2025 | $0.5709 | $0.5709 | $0.5709 | $0.5709 | $14.72K | $0.00 |
| Apr 25, 2025 | $0.5453 | $0.5453 | $0.5453 | $0.5453 | $10.92K | $0.00 |
| Apr 24, 2025 | $0.5451 | $0.5451 | $0.5451 | $0.5451 | $13.15K | $0.00 |
| Apr 23, 2025 | $0.5519 | $0.5519 | $0.5519 | $0.5519 | $78.08K | $0.00 |
| Apr 22, 2025 | $0.5977 | $0.5977 | $0.5977 | $0.5977 | $72.45K | $0.00 |
| Apr 21, 2025 | $0.5429 | $0.5429 | $0.5429 | $0.5429 | $67.16K | $0.00 |
| Apr 20, 2025 | $0.5511 | $0.5511 | $0.5511 | $0.5511 | $67.43K | $0.00 |
| Apr 19, 2025 | $0.5508 | $0.5508 | $0.5508 | $0.5508 | $70.07K | $0.00 |
| Apr 18, 2025 | $0.5662 | $0.5662 | $0.5662 | $0.5662 | $68.38K | $0.00 |
| Apr 17, 2025 | $0.5318 | $0.5318 | $0.5318 | $0.5318 | $52.36K | $0.00 |
| Apr 16, 2025 | $0.5030 | $0.5030 | $0.5030 | $0.5030 | $13.55K | $0.00 |
| Apr 15, 2025 | $0.5047 | $0.5047 | $0.5047 | $0.5047 | $56.24K | $0.00 |
| Apr 14, 2025 | $0.5051 | $0.5051 | $0.5051 | $0.5051 | $57.58K | $0.00 |
| Apr 13, 2025 | $0.5037 | $0.5037 | $0.5037 | $0.5037 | $55.68K | $0.00 |
| Apr 12, 2025 | $0.5054 | $0.5054 | $0.5054 | $0.5054 | $54.85K | $0.00 |
| Apr 11, 2025 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $28.58K | $0.00 |
| Apr 10, 2025 | $0.5037 | $0.5037 | $0.5037 | $0.5037 | $18.00K | $0.00 |
| Apr 9, 2025 | $0.5066 | $0.5066 | $0.5066 | $0.5066 | $7.07K | $0.00 |
| Apr 8, 2025 | $0.5129 | $0.5129 | $0.5129 | $0.5129 | $3.10K | $0.00 |
| Apr 7, 2025 | $0.5520 | $0.5520 | $0.5520 | $0.5520 | $4.04K | $0.00 |
| Apr 6, 2025 | $0.5215 | $0.5215 | $0.5215 | $0.5215 | $1.97K | $0.00 |
| Apr 5, 2025 | $0.5202 | $0.5202 | $0.5202 | $0.5202 | $2.02K | $0.00 |
| Apr 4, 2025 | $0.5372 | $0.5372 | $0.5372 | $0.5372 | $2.54K | $0.00 |
| Apr 3, 2025 | $0.5636 | $0.5636 | $0.5636 | $0.5636 | $2.21K | $0.00 |
| Apr 2, 2025 | $0.5646 | $0.5646 | $0.5646 | $0.5646 | $1.49K | $0.00 |
| Apr 1, 2025 | $0.5660 | $0.5660 | $0.5660 | $0.5660 | $790.62 | $0.00 |
| Mar 31, 2025 | $0.5692 | $0.5692 | $0.5692 | $0.5692 | $985.11 | $0.00 |
| Mar 30, 2025 | $0.5601 | $0.5601 | $0.5601 | $0.5601 | $8.76K | $0.00 |
| Mar 29, 2025 | $0.5320 | $0.5320 | $0.5320 | $0.5320 | $9.07K | $0.00 |
| Mar 28, 2025 | $0.5078 | $0.5078 | $0.5078 | $0.5078 | $22.82 | $0.00 |
| Mar 27, 2025 | $0.5352 | $0.5352 | $0.5352 | $0.5352 | $22.17K | $0.00 |
| Mar 26, 2025 | $0.5019 | $0.5019 | $0.5019 | $0.5019 | $32.12 | $0.00 |
| Mar 25, 2025 | $0.5296 | $0.5296 | $0.5296 | $0.5296 | $9.13K | $0.00 |
| Mar 24, 2025 | $0.5015 | $0.5015 | $0.5015 | $0.5015 | $18.51 | $0.00 |
| Mar 23, 2025 | $0.5017 | $0.5017 | $0.5017 | $0.5017 | $16.84K | $0.00 |
| Mar 22, 2025 | $0.5181 | $0.5181 | $0.5181 | $0.5181 | $16.62K | $0.00 |
| Mar 21, 2025 | $0.5274 | $0.5274 | $0.5274 | $0.5274 | $25.76K | $0.00 |
| Mar 20, 2025 | $0.5315 | $0.5315 | $0.5315 | $0.5315 | $7.51K | $0.00 |
| Mar 19, 2025 | $0.5157 | $0.5157 | $0.5157 | $0.5157 | $86.33K | $0.00 |
| Mar 18, 2025 | $0.5521 | $0.5521 | $0.5521 | $0.5521 | $171.24K | $0.00 |
| Mar 17, 2025 | $0.5328 | $0.5328 | $0.5328 | $0.5328 | $213.80K | $0.00 |
| Mar 16, 2025 | $0.5265 | $0.5265 | $0.5265 | $0.5265 | $211.39K | $0.00 |
| Mar 15, 2025 | $0.5219 | $0.5219 | $0.5219 | $0.5219 | $210.32K | $0.00 |
| Mar 14, 2025 | $0.5139 | $0.5139 | $0.5139 | $0.5139 | $214.29K | $0.00 |
| Mar 13, 2025 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | $203.76K | $0.00 |
| Mar 12, 2025 | $0.5103 | $0.5103 | $0.5103 | $0.5103 | $219.12K | $0.00 |
| Mar 11, 2025 | $0.5053 | $0.5053 | $0.5053 | $0.5053 | $209.85K | $0.00 |
| Mar 10, 2025 | $0.5008 | $0.5008 | $0.5008 | $0.5008 | $205.61K | $0.00 |
| Mar 9, 2025 | $0.4968 | $0.4968 | $0.4968 | $0.4968 | $208.70K | $0.00 |
| Mar 8, 2025 | $0.5259 | $0.5259 | $0.5259 | $0.5259 | $211.70K | $0.00 |
| Mar 7, 2025 | $0.5260 | $0.5260 | $0.5260 | $0.5260 | $211.75K | $0.00 |