Qkacoin
QKA
Rank #1095
$1.12
Updated 5 months ago
Market Cap
$35.47M
24h Volume
$12.44K
Avg Volume (6m)
$11.61K
24h High/Low
$1.57
$1.12
$1.12
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
mtQ5jWgCqrgBiSut2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.12 | $1.57 | $1.12 | $1.12 | $12.44K | $35.47M |
| Dec 2, 2025 | $1.56 | $1.56 | $1.54 | $1.54 | $11.98K | $49.11M |
| Dec 1, 2025 | $1.59 | $1.60 | $1.52 | $1.55 | $12.69K | $49.59M |
| Nov 30, 2025 | $1.63 | $1.63 | $1.59 | $1.60 | $12.67K | $50.78M |
| Nov 29, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $11.84K | $51.60M |
| Nov 28, 2025 | $1.64 | $1.64 | $1.62 | $1.63 | $11.99K | $51.73M |
| Nov 27, 2025 | $1.65 | $1.67 | $1.64 | $1.64 | $12.18K | $52.21M |
| Nov 26, 2025 | $1.63 | $1.67 | $1.46 | $1.65 | $10.82K | $50.57M |
| Nov 25, 2025 | $1.68 | $1.68 | $1.40 | $1.58 | $5.75K | $45.93M |
| Nov 24, 2025 | $1.09 | $1.66 | $1.08 | $1.36 | $13.11K | $44.82M |
| Nov 23, 2025 | $1.36 | $1.62 | $0.9851 | $1.09 | $15.57K | $40.74M |
| Nov 22, 2025 | $0.8191 | $1.62 | $0.8153 | $1.35 | $10.38K | $35.19M |
| Nov 21, 2025 | $0.8209 | $0.8210 | $0.8152 | $0.8153 | $8.97K | $25.84M |
| Nov 20, 2025 | $0.7782 | $0.7783 | $0.7753 | $0.7755 | $9.30K | $24.60M |
| Nov 19, 2025 | $0.7656 | $0.7870 | $0.7613 | $0.7781 | $10.05K | $24.45M |
| Nov 18, 2025 | $0.8196 | $0.8247 | $0.7485 | $0.7681 | $16.03K | $24.87M |