Qubic
QUBIC
Rank #424
$0.00000099
Updated 6 days ago
Market Cap
$125.21M
24h Volume
$3.27M
Avg Volume (30d)
$3.74M
24h High/Low
$0.00000105
$0.00000099
$0.00000099
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Artificial Intelligence (AI)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000099 | $0.00000105 | $0.00000099 | $0.00000099 | $3.27M | $125.21M |
| Nov 10, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $3.40M | $128.00M |
| Nov 9, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $3.46M | $125.31M |
| Nov 8, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $4.76M | $139.10M |
| Nov 7, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $4.11M | $121.32M |
| Nov 6, 2025 | $0.00000110 | $0.00000110 | $0.00000110 | $0.00000110 | $3.98M | $138.93M |
| Nov 5, 2025 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $5.05M | $129.86M |
| Nov 4, 2025 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $5.68M | $132.04M |
| Nov 3, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $4.40M | $151.20M |
| Nov 2, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $2.44M | $152.17M |
| Nov 1, 2025 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $3.82M | $153.11M |
| Oct 31, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $4.19M | $157.65M |
| Oct 30, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $3.80M | $169.75M |
| Oct 29, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $2.76M | $166.95M |
| Oct 28, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $3.31M | $173.51M |
| Oct 27, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $3.66M | $182.11M |
| Oct 26, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $2.90M | $174.68M |
| Oct 25, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $3.45M | $175.04M |
| Oct 24, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $3.39M | $166.50M |
| Oct 23, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $3.47M | $165.84M |
| Oct 22, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $4.10M | $172.28M |
| Oct 21, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $3.67M | $180.21M |
| Oct 20, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $2.97M | $184.32M |
| Oct 19, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $3.20M | $179.44M |
| Oct 18, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $4.23M | $184.61M |