Qubic
QUBIC
Rank #424
$0.00000099
Updated 7 days ago
Market Cap
$125.21M
24h Volume
$3.27M
Avg Volume (6m)
$5.05M
24h High/Low
$0.00000105
$0.00000099
$0.00000099
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Artificial Intelligence (AI)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000099 | $0.00000105 | $0.00000099 | $0.00000099 | $3.27M | $125.21M |
| Nov 10, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $3.40M | $128.00M |
| Nov 9, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $3.46M | $125.31M |
| Nov 8, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $4.76M | $139.10M |
| Nov 7, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $4.11M | $121.32M |
| Nov 6, 2025 | $0.00000110 | $0.00000110 | $0.00000110 | $0.00000110 | $3.98M | $138.93M |
| Nov 5, 2025 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $5.05M | $129.86M |
| Nov 4, 2025 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $5.68M | $132.04M |
| Nov 3, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $4.40M | $151.20M |
| Nov 2, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $2.44M | $152.17M |
| Nov 1, 2025 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $3.82M | $153.11M |
| Oct 31, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $4.19M | $157.65M |
| Oct 30, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $3.80M | $169.75M |
| Oct 29, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $2.76M | $166.95M |
| Oct 28, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $3.31M | $173.51M |
| Oct 27, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $3.66M | $182.11M |
| Oct 26, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $2.90M | $174.68M |
| Oct 25, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $3.45M | $175.04M |
| Oct 24, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $3.39M | $166.50M |
| Oct 23, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $3.47M | $165.84M |
| Oct 22, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $4.10M | $172.28M |
| Oct 21, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $3.67M | $180.21M |
| Oct 20, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $2.97M | $184.32M |
| Oct 19, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $3.20M | $179.44M |
| Oct 18, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $4.23M | $184.61M |
| Oct 17, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $4.15M | $184.13M |
| Oct 16, 2025 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $5.67M | $190.77M |
| Oct 15, 2025 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $4.55M | $197.16M |
| Oct 14, 2025 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $4.50M | $206.11M |
| Oct 13, 2025 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $5.17M | $198.51M |
| Oct 12, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $6.68M | $174.71M |
| Oct 11, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $8.24M | $184.13M |
| Oct 10, 2025 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $4.84M | $202.68M |
| Oct 9, 2025 | $0.00000170 | $0.00000170 | $0.00000170 | $0.00000170 | $4.67M | $214.41M |
| Oct 8, 2025 | $0.00000185 | $0.00000185 | $0.00000185 | $0.00000185 | $4.37M | $231.72M |
| Oct 7, 2025 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | $4.05M | $229.54M |
| Oct 6, 2025 | $0.00000194 | $0.00000194 | $0.00000194 | $0.00000194 | $3.82M | $243.15M |
| Oct 5, 2025 | $0.00000197 | $0.00000197 | $0.00000197 | $0.00000197 | $3.44M | $246.90M |
| Oct 4, 2025 | $0.00000194 | $0.00000194 | $0.00000194 | $0.00000194 | $5.90M | $243.64M |
| Oct 3, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $4.18M | $230.08M |
| Oct 2, 2025 | $0.00000170 | $0.00000170 | $0.00000170 | $0.00000170 | $5.00M | $214.44M |
| Oct 1, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $4.24M | $200.18M |
| Sep 30, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $4.62M | $201.00M |
| Sep 29, 2025 | $0.00000150 | $0.00000150 | $0.00000150 | $0.00000150 | $4.13M | $187.99M |
| Sep 28, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $3.46M | $181.12M |
| Sep 27, 2025 | $0.00000150 | $0.00000150 | $0.00000150 | $0.00000150 | $4.22M | $187.72M |
| Sep 26, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $6.11M | $179.92M |
| Sep 25, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $5.81M | $201.14M |
| Sep 24, 2025 | $0.00000152 | $0.00000152 | $0.00000152 | $0.00000152 | $4.79M | $190.30M |
| Sep 23, 2025 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $5.69M | $203.64M |
| Sep 22, 2025 | $0.00000175 | $0.00000175 | $0.00000175 | $0.00000175 | $5.35M | $219.19M |
| Sep 21, 2025 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | $4.06M | $228.73M |
| Sep 20, 2025 | $0.00000193 | $0.00000193 | $0.00000193 | $0.00000193 | $4.07M | $241.28M |
| Sep 19, 2025 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $4.36M | $257.71M |
| Sep 18, 2025 | $0.00000209 | $0.00000209 | $0.00000209 | $0.00000209 | $5.36M | $260.83M |
| Sep 17, 2025 | $0.00000210 | $0.00000210 | $0.00000210 | $0.00000210 | $3.74M | $262.52M |
| Sep 16, 2025 | $0.00000207 | $0.00000207 | $0.00000207 | $0.00000207 | $3.96M | $258.87M |
| Sep 15, 2025 | $0.00000214 | $0.00000214 | $0.00000214 | $0.00000214 | $3.77M | $268.44M |
| Sep 14, 2025 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $4.94M | $265.68M |
| Sep 13, 2025 | $0.00000229 | $0.00000229 | $0.00000229 | $0.00000229 | $6.56M | $286.64M |
| Sep 12, 2025 | $0.00000207 | $0.00000207 | $0.00000207 | $0.00000207 | $6.36M | $259.19M |
| Sep 11, 2025 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | $4.35M | $238.16M |
| Sep 10, 2025 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $3.93M | $256.06M |
| Sep 9, 2025 | $0.00000218 | $0.00000218 | $0.00000218 | $0.00000218 | $2.91M | $272.07M |
| Sep 8, 2025 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $2.14M | $263.83M |
| Sep 7, 2025 | $0.00000209 | $0.00000209 | $0.00000209 | $0.00000209 | $2.00M | $261.18M |
| Sep 6, 2025 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $3.19M | $256.97M |
| Sep 5, 2025 | $0.00000212 | $0.00000212 | $0.00000212 | $0.00000212 | $5.18M | $265.36M |
| Sep 4, 2025 | $0.00000224 | $0.00000224 | $0.00000224 | $0.00000224 | $2.89M | $281.42M |
| Sep 3, 2025 | $0.00000227 | $0.00000227 | $0.00000227 | $0.00000227 | $4.38M | $283.09M |
| Sep 2, 2025 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $5.95M | $282.14M |
| Sep 1, 2025 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $3.49M | $293.11M |
| Aug 31, 2025 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $3.01M | $294.81M |
| Aug 30, 2025 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | $6.11M | $288.17M |
| Aug 29, 2025 | $0.00000242 | $0.00000242 | $0.00000242 | $0.00000242 | $4.43M | $300.81M |
| Aug 28, 2025 | $0.00000233 | $0.00000233 | $0.00000233 | $0.00000233 | $5.03M | $290.06M |
| Aug 27, 2025 | $0.00000244 | $0.00000244 | $0.00000244 | $0.00000244 | $6.30M | $303.92M |
| Aug 26, 2025 | $0.00000239 | $0.00000239 | $0.00000239 | $0.00000239 | $6.09M | $297.38M |
| Aug 25, 2025 | $0.00000261 | $0.00000261 | $0.00000261 | $0.00000261 | $5.75M | $324.48M |
| Aug 24, 2025 | $0.00000281 | $0.00000281 | $0.00000281 | $0.00000281 | $6.20M | $349.10M |
| Aug 23, 2025 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | $10.85M | $330.79M |
| Aug 22, 2025 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | $6.61M | $311.57M |
| Aug 21, 2025 | $0.00000282 | $0.00000282 | $0.00000282 | $0.00000282 | $6.27M | $351.32M |
| Aug 20, 2025 | $0.00000284 | $0.00000284 | $0.00000284 | $0.00000284 | $6.63M | $349.90M |
| Aug 19, 2025 | $0.00000291 | $0.00000291 | $0.00000291 | $0.00000291 | $8.20M | $359.76M |
| Aug 18, 2025 | $0.00000291 | $0.00000291 | $0.00000291 | $0.00000291 | $4.83M | $359.01M |
| Aug 17, 2025 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $6.40M | $382.61M |
| Aug 16, 2025 | $0.00000320 | $0.00000320 | $0.00000320 | $0.00000320 | $8.79M | $395.97M |
| Aug 15, 2025 | $0.00000315 | $0.00000315 | $0.00000315 | $0.00000315 | $16.83M | $389.64M |
| Aug 14, 2025 | $0.00000328 | $0.00000328 | $0.00000328 | $0.00000328 | $18.56M | $401.67M |
| Aug 13, 2025 | $0.00000284 | $0.00000284 | $0.00000284 | $0.00000284 | $14.30M | $344.88M |
| Aug 12, 2025 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $8.78M | $277.71M |
| Aug 11, 2025 | $0.00000227 | $0.00000227 | $0.00000227 | $0.00000227 | $7.72M | $275.89M |
| Aug 10, 2025 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $7.79M | $286.57M |
| Aug 9, 2025 | $0.00000232 | $0.00000232 | $0.00000232 | $0.00000232 | $8.48M | $281.30M |
| Aug 8, 2025 | $0.00000242 | $0.00000242 | $0.00000242 | $0.00000242 | $8.12M | $292.17M |
| Aug 7, 2025 | $0.00000225 | $0.00000225 | $0.00000225 | $0.00000225 | $11.25M | $272.80M |
| Aug 6, 2025 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $8.40M | $302.22M |
| Aug 5, 2025 | $0.00000269 | $0.00000269 | $0.00000269 | $0.00000269 | $8.08M | $328.23M |
| Aug 4, 2025 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $7.09M | $324.52M |
| Aug 3, 2025 | $0.00000246 | $0.00000246 | $0.00000246 | $0.00000246 | $10.18M | $301.33M |
| Aug 2, 2025 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $14.77M | $323.35M |
| Aug 1, 2025 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00000264 | $13.57M | $322.12M |
| Jul 31, 2025 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00000264 | $16.36M | $323.27M |
| Jul 30, 2025 | $0.00000280 | $0.00000280 | $0.00000280 | $0.00000280 | $19.98M | $340.92M |
| Jul 29, 2025 | $0.00000238 | $0.00000238 | $0.00000238 | $0.00000238 | $7.64M | $290.39M |
| Jul 28, 2025 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $7.99M | $269.45M |
| Jul 27, 2025 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $5.06M | $263.71M |
| Jul 26, 2025 | $0.00000226 | $0.00000226 | $0.00000226 | $0.00000226 | $8.67M | $275.38M |
| Jul 25, 2025 | $0.00000214 | $0.00000214 | $0.00000214 | $0.00000214 | $10.23M | $260.33M |
| Jul 24, 2025 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $9.15M | $251.55M |
| Jul 23, 2025 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $12.04M | $270.30M |
| Jul 22, 2025 | $0.00000227 | $0.00000227 | $0.00000227 | $0.00000227 | $15.66M | $277.92M |
| Jul 21, 2025 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $15.90M | $246.28M |
| Jul 20, 2025 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $3.94M | $211.94M |
| Jul 19, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $4.01M | $200.38M |
| Jul 18, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $4.93M | $199.94M |
| Jul 17, 2025 | $0.00000159 | $0.00000159 | $0.00000159 | $0.00000159 | $6.03M | $193.55M |
| Jul 16, 2025 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $2.88M | $188.21M |
| Jul 15, 2025 | $0.00000152 | $0.00000152 | $0.00000152 | $0.00000152 | $3.91M | $184.13M |
| Jul 14, 2025 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $2.54M | $181.12M |
| Jul 13, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $2.81M | $173.80M |
| Jul 12, 2025 | $0.00000150 | $0.00000150 | $0.00000150 | $0.00000150 | $6.57M | $182.41M |
| Jul 11, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $3.16M | $166.37M |
| Jul 10, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $2.07M | $162.30M |
| Jul 9, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $1.40M | $161.65M |
| Jul 8, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $1.39M | $157.09M |
| Jul 7, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $1.14M | $160.00M |
| Jul 6, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $2.32M | $163.25M |
| Jul 5, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $1.98M | $162.24M |
| Jul 4, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $1.94M | $159.76M |
| Jul 3, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $2.79M | $161.77M |
| Jul 2, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $2.26M | $162.80M |
| Jul 1, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $3.09M | $165.49M |
| Jun 30, 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | $3.56M | $177.32M |
| Jun 29, 2025 | $0.00000154 | $0.00000154 | $0.00000154 | $0.00000154 | $1.58M | $185.51M |
| Jun 28, 2025 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $1.37M | $181.05M |
| Jun 27, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $2.09M | $175.00M |
| Jun 26, 2025 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $2.64M | $181.29M |
| Jun 25, 2025 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $3.41M | $190.30M |
| Jun 24, 2025 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $4.52M | $190.81M |
| Jun 23, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $4.90M | $169.58M |
| Jun 22, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $2.91M | $170.87M |
| Jun 21, 2025 | $0.00000154 | $0.00000154 | $0.00000154 | $0.00000154 | $2.53M | $184.90M |
| Jun 20, 2025 | $0.00000159 | $0.00000159 | $0.00000159 | $0.00000159 | $3.03M | $190.92M |
| Jun 19, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $7.51M | $197.60M |
| Jun 18, 2025 | $0.00000159 | $0.00000159 | $0.00000159 | $0.00000159 | $4.96M | $191.10M |
| Jun 17, 2025 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $4.93M | $197.67M |
| Jun 16, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $5.51M | $192.53M |
| Jun 15, 2025 | $0.00000150 | $0.00000150 | $0.00000150 | $0.00000150 | $2.40M | $180.24M |
| Jun 14, 2025 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $2.78M | $181.40M |
| Jun 13, 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | $2.51M | $178.15M |
| Jun 12, 2025 | $0.00000155 | $0.00000155 | $0.00000155 | $0.00000155 | $3.62M | $186.46M |
| Jun 11, 2025 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $5.83M | $196.90M |
| Jun 10, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $3.34M | $191.64M |
| Jun 9, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $1.04M | $173.30M |
| Jun 8, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $1.41M | $172.52M |
| Jun 7, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $2.02M | $169.92M |
| Jun 6, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $5.02M | $169.28M |
| Jun 5, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $3.46M | $176.86M |
| Jun 4, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $1.86M | $174.84M |
| Jun 3, 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | $2.02M | $177.71M |
| Jun 2, 2025 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $2.70M | $178.06M |
| Jun 1, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $2.02M | $172.82M |
| May 31, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $2.59M | $165.23M |
| May 30, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $2.67M | $175.24M |
| May 29, 2025 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $3.77M | $179.00M |
| May 28, 2025 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $5.00M | $185.44M |
| May 27, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $2.46M | $171.62M |
| May 26, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $1.61M | $164.75M |
| May 25, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $1.77M | $159.66M |
| May 24, 2025 | $0.00000130 | $0.00000130 | $0.00000130 | $0.00000130 | $3.13M | $157.56M |
| May 23, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $3.67M | $174.14M |
| May 22, 2025 | $0.00000130 | $0.00000130 | $0.00000130 | $0.00000130 | $2.74M | $156.92M |
| May 21, 2025 | $0.00000130 | $0.00000130 | $0.00000130 | $0.00000130 | $2.19M | $154.32M |
| May 20, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $2.78M | $157.70M |
| May 19, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $1.81M | $165.91M |
| May 18, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $2.11M | $162.85M |