Qubic
QUBIC
Rank #424
$0.00000099
Updated 7 days ago
Market Cap
$125.21M
24h Volume
$3.27M
Avg Volume (all)
$6.14M
24h High/Low
$0.00000105
$0.00000099
$0.00000099
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Artificial Intelligence (AI)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000099 | $0.00000105 | $0.00000099 | $0.00000099 | $3.27M | $125.21M |
| Nov 10, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $3.40M | $128.00M |
| Nov 9, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $3.46M | $125.31M |
| Nov 8, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $4.76M | $139.10M |
| Nov 7, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $4.11M | $121.32M |
| Nov 6, 2025 | $0.00000110 | $0.00000110 | $0.00000110 | $0.00000110 | $3.98M | $138.93M |
| Nov 5, 2025 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $5.05M | $129.86M |
| Nov 4, 2025 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $5.68M | $132.04M |
| Nov 3, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $4.40M | $151.20M |
| Nov 2, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $2.44M | $152.17M |
| Nov 1, 2025 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $3.82M | $153.11M |
| Oct 31, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $4.19M | $157.65M |
| Oct 30, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $3.80M | $169.75M |
| Oct 29, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $2.76M | $166.95M |
| Oct 28, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $3.31M | $173.51M |
| Oct 27, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $3.66M | $182.11M |
| Oct 26, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $2.90M | $174.68M |
| Oct 25, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $3.45M | $175.04M |
| Oct 24, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $3.39M | $166.50M |
| Oct 23, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $3.47M | $165.84M |
| Oct 22, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $4.10M | $172.28M |
| Oct 21, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $3.67M | $180.21M |
| Oct 20, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $2.97M | $184.32M |
| Oct 19, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $3.20M | $179.44M |
| Oct 18, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $4.23M | $184.61M |
| Oct 17, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $4.15M | $184.13M |
| Oct 16, 2025 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $5.67M | $190.77M |
| Oct 15, 2025 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $4.55M | $197.16M |
| Oct 14, 2025 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $4.50M | $206.11M |
| Oct 13, 2025 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $5.17M | $198.51M |
| Oct 12, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $6.68M | $174.71M |
| Oct 11, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $8.24M | $184.13M |
| Oct 10, 2025 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $4.84M | $202.68M |
| Oct 9, 2025 | $0.00000170 | $0.00000170 | $0.00000170 | $0.00000170 | $4.67M | $214.41M |
| Oct 8, 2025 | $0.00000185 | $0.00000185 | $0.00000185 | $0.00000185 | $4.37M | $231.72M |
| Oct 7, 2025 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | $4.05M | $229.54M |
| Oct 6, 2025 | $0.00000194 | $0.00000194 | $0.00000194 | $0.00000194 | $3.82M | $243.15M |
| Oct 5, 2025 | $0.00000197 | $0.00000197 | $0.00000197 | $0.00000197 | $3.44M | $246.90M |
| Oct 4, 2025 | $0.00000194 | $0.00000194 | $0.00000194 | $0.00000194 | $5.90M | $243.64M |
| Oct 3, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $4.18M | $230.08M |
| Oct 2, 2025 | $0.00000170 | $0.00000170 | $0.00000170 | $0.00000170 | $5.00M | $214.44M |
| Oct 1, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $4.24M | $200.18M |
| Sep 30, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $4.62M | $201.00M |
| Sep 29, 2025 | $0.00000150 | $0.00000150 | $0.00000150 | $0.00000150 | $4.13M | $187.99M |
| Sep 28, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $3.46M | $181.12M |
| Sep 27, 2025 | $0.00000150 | $0.00000150 | $0.00000150 | $0.00000150 | $4.22M | $187.72M |
| Sep 26, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $6.11M | $179.92M |
| Sep 25, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $5.81M | $201.14M |
| Sep 24, 2025 | $0.00000152 | $0.00000152 | $0.00000152 | $0.00000152 | $4.79M | $190.30M |
| Sep 23, 2025 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $5.69M | $203.64M |
| Sep 22, 2025 | $0.00000175 | $0.00000175 | $0.00000175 | $0.00000175 | $5.35M | $219.19M |
| Sep 21, 2025 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | $4.06M | $228.73M |
| Sep 20, 2025 | $0.00000193 | $0.00000193 | $0.00000193 | $0.00000193 | $4.07M | $241.28M |
| Sep 19, 2025 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $4.36M | $257.71M |
| Sep 18, 2025 | $0.00000209 | $0.00000209 | $0.00000209 | $0.00000209 | $5.36M | $260.83M |
| Sep 17, 2025 | $0.00000210 | $0.00000210 | $0.00000210 | $0.00000210 | $3.74M | $262.52M |
| Sep 16, 2025 | $0.00000207 | $0.00000207 | $0.00000207 | $0.00000207 | $3.96M | $258.87M |
| Sep 15, 2025 | $0.00000214 | $0.00000214 | $0.00000214 | $0.00000214 | $3.77M | $268.44M |
| Sep 14, 2025 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $4.94M | $265.68M |
| Sep 13, 2025 | $0.00000229 | $0.00000229 | $0.00000229 | $0.00000229 | $6.56M | $286.64M |
| Sep 12, 2025 | $0.00000207 | $0.00000207 | $0.00000207 | $0.00000207 | $6.36M | $259.19M |
| Sep 11, 2025 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | $4.35M | $238.16M |
| Sep 10, 2025 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $3.93M | $256.06M |
| Sep 9, 2025 | $0.00000218 | $0.00000218 | $0.00000218 | $0.00000218 | $2.91M | $272.07M |
| Sep 8, 2025 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $2.14M | $263.83M |
| Sep 7, 2025 | $0.00000209 | $0.00000209 | $0.00000209 | $0.00000209 | $2.00M | $261.18M |
| Sep 6, 2025 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $3.19M | $256.97M |
| Sep 5, 2025 | $0.00000212 | $0.00000212 | $0.00000212 | $0.00000212 | $5.18M | $265.36M |
| Sep 4, 2025 | $0.00000224 | $0.00000224 | $0.00000224 | $0.00000224 | $2.89M | $281.42M |
| Sep 3, 2025 | $0.00000227 | $0.00000227 | $0.00000227 | $0.00000227 | $4.38M | $283.09M |
| Sep 2, 2025 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $5.95M | $282.14M |
| Sep 1, 2025 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $3.49M | $293.11M |
| Aug 31, 2025 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $3.01M | $294.81M |
| Aug 30, 2025 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | $6.11M | $288.17M |
| Aug 29, 2025 | $0.00000242 | $0.00000242 | $0.00000242 | $0.00000242 | $4.43M | $300.81M |
| Aug 28, 2025 | $0.00000233 | $0.00000233 | $0.00000233 | $0.00000233 | $5.03M | $290.06M |
| Aug 27, 2025 | $0.00000244 | $0.00000244 | $0.00000244 | $0.00000244 | $6.30M | $303.92M |
| Aug 26, 2025 | $0.00000239 | $0.00000239 | $0.00000239 | $0.00000239 | $6.09M | $297.38M |
| Aug 25, 2025 | $0.00000261 | $0.00000261 | $0.00000261 | $0.00000261 | $5.75M | $324.48M |
| Aug 24, 2025 | $0.00000281 | $0.00000281 | $0.00000281 | $0.00000281 | $6.20M | $349.10M |
| Aug 23, 2025 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | $10.85M | $330.79M |
| Aug 22, 2025 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | $6.61M | $311.57M |
| Aug 21, 2025 | $0.00000282 | $0.00000282 | $0.00000282 | $0.00000282 | $6.27M | $351.32M |
| Aug 20, 2025 | $0.00000284 | $0.00000284 | $0.00000284 | $0.00000284 | $6.63M | $349.90M |
| Aug 19, 2025 | $0.00000291 | $0.00000291 | $0.00000291 | $0.00000291 | $8.20M | $359.76M |
| Aug 18, 2025 | $0.00000291 | $0.00000291 | $0.00000291 | $0.00000291 | $4.83M | $359.01M |
| Aug 17, 2025 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $6.40M | $382.61M |
| Aug 16, 2025 | $0.00000320 | $0.00000320 | $0.00000320 | $0.00000320 | $8.79M | $395.97M |
| Aug 15, 2025 | $0.00000315 | $0.00000315 | $0.00000315 | $0.00000315 | $16.83M | $389.64M |
| Aug 14, 2025 | $0.00000328 | $0.00000328 | $0.00000328 | $0.00000328 | $18.56M | $401.67M |
| Aug 13, 2025 | $0.00000284 | $0.00000284 | $0.00000284 | $0.00000284 | $14.30M | $344.88M |
| Aug 12, 2025 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $8.78M | $277.71M |
| Aug 11, 2025 | $0.00000227 | $0.00000227 | $0.00000227 | $0.00000227 | $7.72M | $275.89M |
| Aug 10, 2025 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $7.79M | $286.57M |
| Aug 9, 2025 | $0.00000232 | $0.00000232 | $0.00000232 | $0.00000232 | $8.48M | $281.30M |
| Aug 8, 2025 | $0.00000242 | $0.00000242 | $0.00000242 | $0.00000242 | $8.12M | $292.17M |
| Aug 7, 2025 | $0.00000225 | $0.00000225 | $0.00000225 | $0.00000225 | $11.25M | $272.80M |
| Aug 6, 2025 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $8.40M | $302.22M |
| Aug 5, 2025 | $0.00000269 | $0.00000269 | $0.00000269 | $0.00000269 | $8.08M | $328.23M |
| Aug 4, 2025 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $7.09M | $324.52M |
| Aug 3, 2025 | $0.00000246 | $0.00000246 | $0.00000246 | $0.00000246 | $10.18M | $301.33M |
| Aug 2, 2025 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $14.77M | $323.35M |
| Aug 1, 2025 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00000264 | $13.57M | $322.12M |
| Jul 31, 2025 | $0.00000264 | $0.00000264 | $0.00000264 | $0.00000264 | $16.36M | $323.27M |
| Jul 30, 2025 | $0.00000280 | $0.00000280 | $0.00000280 | $0.00000280 | $19.98M | $340.92M |
| Jul 29, 2025 | $0.00000238 | $0.00000238 | $0.00000238 | $0.00000238 | $7.64M | $290.39M |
| Jul 28, 2025 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $7.99M | $269.45M |
| Jul 27, 2025 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $5.06M | $263.71M |
| Jul 26, 2025 | $0.00000226 | $0.00000226 | $0.00000226 | $0.00000226 | $8.67M | $275.38M |
| Jul 25, 2025 | $0.00000214 | $0.00000214 | $0.00000214 | $0.00000214 | $10.23M | $260.33M |
| Jul 24, 2025 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $9.15M | $251.55M |
| Jul 23, 2025 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $12.04M | $270.30M |
| Jul 22, 2025 | $0.00000227 | $0.00000227 | $0.00000227 | $0.00000227 | $15.66M | $277.92M |
| Jul 21, 2025 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $15.90M | $246.28M |
| Jul 20, 2025 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $3.94M | $211.94M |
| Jul 19, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $4.01M | $200.38M |
| Jul 18, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $4.93M | $199.94M |
| Jul 17, 2025 | $0.00000159 | $0.00000159 | $0.00000159 | $0.00000159 | $6.03M | $193.55M |
| Jul 16, 2025 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $2.88M | $188.21M |
| Jul 15, 2025 | $0.00000152 | $0.00000152 | $0.00000152 | $0.00000152 | $3.91M | $184.13M |
| Jul 14, 2025 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $2.54M | $181.12M |
| Jul 13, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $2.81M | $173.80M |
| Jul 12, 2025 | $0.00000150 | $0.00000150 | $0.00000150 | $0.00000150 | $6.57M | $182.41M |
| Jul 11, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $3.16M | $166.37M |
| Jul 10, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $2.07M | $162.30M |
| Jul 9, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $1.40M | $161.65M |
| Jul 8, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $1.39M | $157.09M |
| Jul 7, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $1.14M | $160.00M |
| Jul 6, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $2.32M | $163.25M |
| Jul 5, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $1.98M | $162.24M |
| Jul 4, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $1.94M | $159.76M |
| Jul 3, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $2.79M | $161.77M |
| Jul 2, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $2.26M | $162.80M |
| Jul 1, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $3.09M | $165.49M |
| Jun 30, 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | $3.56M | $177.32M |
| Jun 29, 2025 | $0.00000154 | $0.00000154 | $0.00000154 | $0.00000154 | $1.58M | $185.51M |
| Jun 28, 2025 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $1.37M | $181.05M |
| Jun 27, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $2.09M | $175.00M |
| Jun 26, 2025 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $2.64M | $181.29M |
| Jun 25, 2025 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $3.41M | $190.30M |
| Jun 24, 2025 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $4.52M | $190.81M |
| Jun 23, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $4.90M | $169.58M |
| Jun 22, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $2.91M | $170.87M |
| Jun 21, 2025 | $0.00000154 | $0.00000154 | $0.00000154 | $0.00000154 | $2.53M | $184.90M |
| Jun 20, 2025 | $0.00000159 | $0.00000159 | $0.00000159 | $0.00000159 | $3.03M | $190.92M |
| Jun 19, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $7.51M | $197.60M |
| Jun 18, 2025 | $0.00000159 | $0.00000159 | $0.00000159 | $0.00000159 | $4.96M | $191.10M |
| Jun 17, 2025 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $4.93M | $197.67M |
| Jun 16, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $5.51M | $192.53M |
| Jun 15, 2025 | $0.00000150 | $0.00000150 | $0.00000150 | $0.00000150 | $2.40M | $180.24M |
| Jun 14, 2025 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $2.78M | $181.40M |
| Jun 13, 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | $2.51M | $178.15M |
| Jun 12, 2025 | $0.00000155 | $0.00000155 | $0.00000155 | $0.00000155 | $3.62M | $186.46M |
| Jun 11, 2025 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $5.83M | $196.90M |
| Jun 10, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $3.34M | $191.64M |
| Jun 9, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $1.04M | $173.30M |
| Jun 8, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $1.41M | $172.52M |
| Jun 7, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $2.02M | $169.92M |
| Jun 6, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $5.02M | $169.28M |
| Jun 5, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $3.46M | $176.86M |
| Jun 4, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $1.86M | $174.84M |
| Jun 3, 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | $2.02M | $177.71M |
| Jun 2, 2025 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $2.70M | $178.06M |
| Jun 1, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $2.02M | $172.82M |
| May 31, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $2.59M | $165.23M |
| May 30, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $2.67M | $175.24M |
| May 29, 2025 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $3.77M | $179.00M |
| May 28, 2025 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $5.00M | $185.44M |
| May 27, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $2.46M | $171.62M |
| May 26, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $1.61M | $164.75M |
| May 25, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $1.77M | $159.66M |
| May 24, 2025 | $0.00000130 | $0.00000130 | $0.00000130 | $0.00000130 | $3.13M | $157.56M |
| May 23, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $3.67M | $174.14M |
| May 22, 2025 | $0.00000130 | $0.00000130 | $0.00000130 | $0.00000130 | $2.74M | $156.92M |
| May 21, 2025 | $0.00000130 | $0.00000130 | $0.00000130 | $0.00000130 | $2.19M | $154.32M |
| May 20, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $2.78M | $157.70M |
| May 19, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $1.81M | $165.91M |
| May 18, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $2.11M | $162.85M |
| May 17, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $1.92M | $167.61M |
| May 16, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $4.27M | $170.02M |
| May 15, 2025 | $0.00000150 | $0.00000150 | $0.00000150 | $0.00000150 | $5.45M | $178.12M |
| May 14, 2025 | $0.00000155 | $0.00000155 | $0.00000155 | $0.00000155 | $3.60M | $181.33M |
| May 13, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $4.54M | $169.44M |
| May 12, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $4.03M | $170.17M |
| May 11, 2025 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $2.74M | $174.65M |
| May 10, 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | $6.01M | $173.62M |
| May 9, 2025 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $5.27M | $186.22M |
| May 8, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $3.49M | $169.21M |
| May 7, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $1.99M | $162.18M |
| May 6, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $2.04M | $163.28M |
| May 5, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $1.49M | $157.66M |
| May 4, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $1.41M | $162.60M |
| May 3, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $1.81M | $169.33M |
| May 2, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $2.54M | $161.13M |
| May 1, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $3.58M | $160.30M |
| Apr 30, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $2.54M | $168.60M |
| Apr 29, 2025 | $0.00000150 | $0.00000150 | $0.00000150 | $0.00000150 | $4.05M | $174.44M |
| Apr 28, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $2.38M | $171.76M |
| Apr 27, 2025 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $4.17M | $176.02M |
| Apr 26, 2025 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $6.06M | $183.48M |
| Apr 25, 2025 | $0.00000152 | $0.00000152 | $0.00000152 | $0.00000152 | $4.99M | $177.05M |
| Apr 24, 2025 | $0.00000152 | $0.00000152 | $0.00000152 | $0.00000152 | $6.84M | $176.53M |
| Apr 23, 2025 | $0.00000170 | $0.00000170 | $0.00000170 | $0.00000170 | $9.50M | $197.24M |
| Apr 22, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $3.22M | $162.05M |
| Apr 21, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $2.38M | $154.46M |
| Apr 20, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $2.89M | $151.70M |
| Apr 19, 2025 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $1.98M | $144.04M |
| Apr 18, 2025 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $2.38M | $139.98M |
| Apr 17, 2025 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $3.38M | $141.36M |
| Apr 16, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $4.22M | $154.09M |
| Apr 15, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $4.56M | $151.91M |
| Apr 14, 2025 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $4.84M | $140.31M |
| Apr 13, 2025 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $2.77M | $141.51M |
| Apr 12, 2025 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $2.71M | $124.72M |
| Apr 11, 2025 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 | $3.69M | $115.81M |
| Apr 10, 2025 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $4.38M | $125.32M |
| Apr 9, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $3.52M | $105.47M |
| Apr 8, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $4.91M | $113.14M |
| Apr 7, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $2.00M | $96.64M |
| Apr 6, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $1.10M | $109.99M |
| Apr 5, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $2.24M | $114.76M |
| Apr 4, 2025 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $2.14M | $112.59M |
| Apr 3, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1.99M | $104.26M |
| Apr 2, 2025 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $2.50M | $116.77M |
| Apr 1, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $1.41M | $105.56M |
| Mar 31, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1.43M | $103.74M |
| Mar 30, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1.53M | $104.73M |
| Mar 29, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $1.66M | $112.75M |
| Mar 28, 2025 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $1.31M | $121.01M |
| Mar 27, 2025 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $1.77M | $124.16M |
| Mar 26, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $2.21M | $129.49M |
| Mar 25, 2025 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $2.72M | $132.77M |
| Mar 24, 2025 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $2.47M | $135.38M |
| Mar 23, 2025 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $1.56M | $120.96M |
| Mar 22, 2025 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $2.66M | $121.18M |
| Mar 21, 2025 | $0.00000110 | $0.00000110 | $0.00000110 | $0.00000110 | $4.90M | $125.29M |
| Mar 20, 2025 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $4.21M | $142.33M |
| Mar 19, 2025 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $4.62M | $141.71M |
| Mar 18, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $8.31M | $149.50M |
| Mar 17, 2025 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $8.59M | $121.24M |
| Mar 16, 2025 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $10.16M | $141.42M |
| Mar 15, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $2.41M | $113.25M |
| Mar 14, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $3.44M | $104.81M |
| Mar 13, 2025 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $5.18M | $110.99M |
| Mar 12, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $7.52M | $104.18M |
| Mar 11, 2025 | $0.00000076 | $0.00000076 | $0.00000076 | $0.00000076 | $10.12M | $86.56M |
| Mar 10, 2025 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $5.07M | $91.61M |
| Mar 9, 2025 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $3.56M | $117.50M |
| Mar 8, 2025 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 | $8.36M | $114.42M |
| Mar 7, 2025 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $2.76M | $140.57M |
| Mar 6, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $3.74M | $144.72M |
| Mar 5, 2025 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $5.91M | $133.31M |
| Mar 4, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $6.27M | $142.90M |
| Mar 3, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $6.37M | $167.08M |
| Mar 2, 2025 | $0.00000130 | $0.00000130 | $0.00000130 | $0.00000130 | $2.87M | $148.57M |
| Mar 1, 2025 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $4.87M | $146.58M |
| Feb 28, 2025 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $2.85M | $143.85M |
| Feb 27, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $5.73M | $148.78M |
| Feb 26, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $6.68M | $155.16M |
| Feb 25, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $4.40M | $150.45M |
| Feb 24, 2025 | $0.00000152 | $0.00000152 | $0.00000152 | $0.00000152 | $2.24M | $174.69M |
| Feb 23, 2025 | $0.00000152 | $0.00000152 | $0.00000152 | $0.00000152 | $2.83M | $173.22M |
| Feb 22, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $7.30M | $168.74M |
| Feb 21, 2025 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $4.16M | $179.91M |
| Feb 20, 2025 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $3.85M | $174.82M |
| Feb 19, 2025 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $4.08M | $171.02M |
| Feb 18, 2025 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $4.94M | $179.42M |
| Feb 17, 2025 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $4.99M | $184.07M |
| Feb 16, 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | $2.91M | $189.52M |
| Feb 15, 2025 | $0.00000168 | $0.00000168 | $0.00000168 | $0.00000168 | $3.88M | $191.68M |
| Feb 14, 2025 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $5.70M | $198.54M |
| Feb 13, 2025 | $0.00000181 | $0.00000181 | $0.00000181 | $0.00000181 | $8.22M | $206.12M |
| Feb 12, 2025 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $8.52M | $210.76M |
| Feb 11, 2025 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $7.94M | $184.80M |
| Feb 10, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $3.19M | $188.13M |
| Feb 9, 2025 | $0.00000168 | $0.00000168 | $0.00000168 | $0.00000168 | $4.39M | $193.82M |
| Feb 8, 2025 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $6.60M | $199.54M |
| Feb 7, 2025 | $0.00000170 | $0.00000170 | $0.00000170 | $0.00000170 | $8.56M | $195.36M |
| Feb 6, 2025 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | $3.94M | $198.58M |
| Feb 5, 2025 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $7.17M | $206.17M |
| Feb 4, 2025 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $13.01M | $227.48M |
| Feb 3, 2025 | $0.00000195 | $0.00000195 | $0.00000195 | $0.00000195 | $8.46M | $219.55M |
| Feb 2, 2025 | $0.00000215 | $0.00000215 | $0.00000215 | $0.00000215 | $5.27M | $241.04M |
| Feb 1, 2025 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $6.93M | $275.51M |
| Jan 31, 2025 | $0.00000230 | $0.00000230 | $0.00000230 | $0.00000230 | $8.47M | $258.94M |
| Jan 30, 2025 | $0.00000222 | $0.00000222 | $0.00000222 | $0.00000222 | $4.96M | $253.91M |
| Jan 29, 2025 | $0.00000217 | $0.00000217 | $0.00000217 | $0.00000217 | $5.15M | $245.34M |
| Jan 28, 2025 | $0.00000223 | $0.00000223 | $0.00000223 | $0.00000223 | $8.91M | $251.25M |
| Jan 27, 2025 | $0.00000225 | $0.00000225 | $0.00000225 | $0.00000225 | $6.03M | $254.27M |
| Jan 26, 2025 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $3.86M | $266.12M |
| Jan 25, 2025 | $0.00000242 | $0.00000242 | $0.00000242 | $0.00000242 | $5.90M | $273.74M |
| Jan 24, 2025 | $0.00000238 | $0.00000238 | $0.00000238 | $0.00000238 | $6.82M | $268.41M |
| Jan 23, 2025 | $0.00000239 | $0.00000239 | $0.00000239 | $0.00000239 | $4.74M | $270.40M |
| Jan 22, 2025 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $8.56M | $277.72M |
| Jan 21, 2025 | $0.00000232 | $0.00000232 | $0.00000232 | $0.00000232 | $14.85M | $262.87M |
| Jan 20, 2025 | $0.00000222 | $0.00000222 | $0.00000222 | $0.00000222 | $14.05M | $252.03M |
| Jan 19, 2025 | $0.00000258 | $0.00000258 | $0.00000258 | $0.00000258 | $10.58M | $292.53M |
| Jan 18, 2025 | $0.00000309 | $0.00000309 | $0.00000309 | $0.00000309 | $9.31M | $349.62M |
| Jan 17, 2025 | $0.00000261 | $0.00000261 | $0.00000261 | $0.00000261 | $8.29M | $295.95M |
| Jan 16, 2025 | $0.00000268 | $0.00000268 | $0.00000268 | $0.00000268 | $8.30M | $303.38M |
| Jan 15, 2025 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $4.84M | $291.19M |
| Jan 14, 2025 | $0.00000252 | $0.00000252 | $0.00000252 | $0.00000252 | $7.79M | $288.42M |
| Jan 13, 2025 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | $3.14M | $287.17M |
| Jan 12, 2025 | $0.00000259 | $0.00000259 | $0.00000259 | $0.00000259 | $3.32M | $297.11M |
| Jan 11, 2025 | $0.00000261 | $0.00000261 | $0.00000261 | $0.00000261 | $7.97M | $298.80M |
| Jan 10, 2025 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | $8.50M | $287.35M |
| Jan 9, 2025 | $0.00000278 | $0.00000278 | $0.00000278 | $0.00000278 | $8.16M | $318.29M |
| Jan 8, 2025 | $0.00000291 | $0.00000291 | $0.00000291 | $0.00000291 | $7.46M | $333.67M |
| Jan 7, 2025 | $0.00000329 | $0.00000329 | $0.00000329 | $0.00000329 | $6.32M | $376.50M |
| Jan 6, 2025 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $4.99M | $351.53M |
| Jan 5, 2025 | $0.00000325 | $0.00000325 | $0.00000325 | $0.00000325 | $8.64M | $372.31M |
| Jan 4, 2025 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00000319 | $8.29M | $365.65M |
| Jan 3, 2025 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $11.12M | $353.71M |
| Jan 2, 2025 | $0.00000296 | $0.00000296 | $0.00000296 | $0.00000296 | $5.35M | $339.13M |
| Jan 1, 2025 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | $5.51M | $335.33M |
| Dec 31, 2024 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | $6.86M | $336.25M |
| Dec 30, 2024 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $6.75M | $337.85M |
| Dec 29, 2024 | $0.00000281 | $0.00000281 | $0.00000281 | $0.00000281 | $7.69M | $322.86M |
| Dec 28, 2024 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | $7.87M | $330.26M |
| Dec 27, 2024 | $0.00000288 | $0.00000288 | $0.00000288 | $0.00000288 | $9.25M | $331.82M |
| Dec 26, 2024 | $0.00000310 | $0.00000310 | $0.00000310 | $0.00000310 | $10.79M | $356.44M |
| Dec 25, 2024 | $0.00000343 | $0.00000343 | $0.00000343 | $0.00000343 | $19.19M | $426.95M |
| Dec 24, 2024 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $10.90M | $382.70M |
| Dec 23, 2024 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $5.66M | $370.59M |
| Dec 22, 2024 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | $9.18M | $376.72M |
| Dec 21, 2024 | $0.00000348 | $0.00000348 | $0.00000348 | $0.00000348 | $20.07M | $432.38M |
| Dec 20, 2024 | $0.00000344 | $0.00000344 | $0.00000344 | $0.00000344 | $18.80M | $427.18M |
| Dec 19, 2024 | $0.00000373 | $0.00000373 | $0.00000373 | $0.00000373 | $12.60M | $464.47M |
| Dec 18, 2024 | $0.00000423 | $0.00000423 | $0.00000423 | $0.00000423 | $11.56M | $522.42M |
| Dec 17, 2024 | $0.00000411 | $0.00000411 | $0.00000411 | $0.00000411 | $8.90M | $507.33M |
| Dec 16, 2024 | $0.00000408 | $0.00000408 | $0.00000408 | $0.00000408 | $8.83M | $502.55M |
| Dec 15, 2024 | $0.00000387 | $0.00000387 | $0.00000387 | $0.00000387 | $8.84M | $477.71M |
| Dec 14, 2024 | $0.00000412 | $0.00000412 | $0.00000412 | $0.00000412 | $10.14M | $508.30M |
| Dec 13, 2024 | $0.00000413 | $0.00000413 | $0.00000413 | $0.00000413 | $20.87M | $509.23M |
| Dec 12, 2024 | $0.00000437 | $0.00000437 | $0.00000437 | $0.00000437 | $18.78M | $538.26M |
| Dec 11, 2024 | $0.00000382 | $0.00000382 | $0.00000382 | $0.00000382 | $17.94M | $469.24M |
| Dec 10, 2024 | $0.00000354 | $0.00000354 | $0.00000354 | $0.00000354 | $18.51M | $434.31M |
| Dec 9, 2024 | $0.00000394 | $0.00000394 | $0.00000394 | $0.00000394 | $11.18M | $482.53M |
| Dec 8, 2024 | $0.00000398 | $0.00000398 | $0.00000398 | $0.00000398 | $14.87M | $487.70M |
| Dec 7, 2024 | $0.00000404 | $0.00000404 | $0.00000404 | $0.00000404 | $18.24M | $495.39M |
| Dec 6, 2024 | $0.00000391 | $0.00000391 | $0.00000391 | $0.00000391 | $25.97M | $478.49M |
| Dec 5, 2024 | $0.00000445 | $0.00000445 | $0.00000445 | $0.00000445 | $19.89M | $545.38M |
| Dec 4, 2024 | $0.00000473 | $0.00000473 | $0.00000473 | $0.00000473 | $26.78M | $577.61M |
| Dec 3, 2024 | $0.00000428 | $0.00000428 | $0.00000428 | $0.00000428 | $28.06M | $519.97M |
| Dec 2, 2024 | $0.00000417 | $0.00000417 | $0.00000417 | $0.00000417 | $24.05M | $510.00M |
| Dec 1, 2024 | $0.00000450 | $0.00000450 | $0.00000450 | $0.00000450 | $38.44M | $546.61M |
| Nov 30, 2024 | $0.00000435 | $0.00000435 | $0.00000435 | $0.00000435 | $43.30M | $528.52M |
| Nov 29, 2024 | $0.00000301 | $0.00000301 | $0.00000301 | $0.00000301 | $18.94M | $365.81M |
| Nov 28, 2024 | $0.00000312 | $0.00000312 | $0.00000312 | $0.00000312 | $22.56M | $379.36M |
| Nov 27, 2024 | $0.00000222 | $0.00000222 | $0.00000222 | $0.00000222 | $12.04M | $268.14M |
| Nov 26, 2024 | $0.00000222 | $0.00000222 | $0.00000222 | $0.00000222 | $13.77M | $264.37M |
| Nov 25, 2024 | $0.00000178 | $0.00000178 | $0.00000178 | $0.00000178 | $4.06M | $214.43M |
| Nov 24, 2024 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $5.65M | $213.22M |
| Nov 23, 2024 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $2.94M | $181.64M |
| Nov 22, 2024 | $0.00000152 | $0.00000152 | $0.00000152 | $0.00000152 | $3.15M | $182.78M |
| Nov 21, 2024 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $2.30M | $179.09M |
| Nov 20, 2024 | $0.00000159 | $0.00000159 | $0.00000159 | $0.00000159 | $2.94M | $190.31M |
| Nov 19, 2024 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $4.60M | $192.54M |
| Nov 18, 2024 | $0.00000150 | $0.00000150 | $0.00000150 | $0.00000150 | $3.09M | $179.99M |
| Nov 17, 2024 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $2.83M | $191.76M |
| Nov 16, 2024 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $2.58M | $196.84M |
| Nov 15, 2024 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | $4.45M | $201.06M |
| Nov 14, 2024 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $6.74M | $214.29M |
| Nov 13, 2024 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $8.07M | $213.40M |
| Nov 12, 2024 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | $8.14M | $204.59M |
| Nov 11, 2024 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $7.09M | $165.89M |