Qubic
QUBIC
Rank #424
$0.00000079
Updated 2 months ago
Market Cap
$100.97M
24h Volume
$3.10M
Avg Volume (90d)
$3.09M
24h High/Low
$0.00000080
$0.00000073
$0.00000073
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Artificial Intelligence (AI)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000079 | $0.00000080 | $0.00000073 | $0.00000079 | $3.10M | $100.97M |
| Dec 2, 2025 | $0.00000073 | $0.00000079 | $0.00000072 | $0.00000079 | $3.50M | $95.09M |
| Dec 1, 2025 | $0.00000078 | $0.00000078 | $0.00000073 | $0.00000074 | $3.27M | $95.20M |
| Nov 30, 2025 | $0.00000080 | $0.00000081 | $0.00000079 | $0.00000079 | $2.32M | $101.34M |
| Nov 29, 2025 | $0.00000079 | $0.00000080 | $0.00000079 | $0.00000080 | $2.47M | $101.09M |
| Nov 28, 2025 | $0.00000083 | $0.00000083 | $0.00000078 | $0.00000080 | $2.89M | $100.74M |
| Nov 27, 2025 | $0.00000083 | $0.00000084 | $0.00000082 | $0.00000083 | $2.86M | $105.23M |
| Nov 26, 2025 | $0.00000080 | $0.00000083 | $0.00000078 | $0.00000082 | $3.02M | $102.30M |
| Nov 25, 2025 | $0.00000083 | $0.00000085 | $0.00000079 | $0.00000079 | $3.08M | $105.06M |
| Nov 24, 2025 | $0.00000083 | $0.00000086 | $0.00000081 | $0.00000085 | $3.15M | $106.38M |
| Nov 23, 2025 | $0.00000078 | $0.00000086 | $0.00000078 | $0.00000086 | $2.96M | $102.81M |
| Nov 22, 2025 | $0.00000081 | $0.00000081 | $0.00000076 | $0.00000079 | $3.33M | $98.39M |
| Nov 21, 2025 | $0.00000081 | $0.00000081 | $0.00000076 | $0.00000081 | $3.49M | $100.02M |
| Nov 20, 2025 | $0.00000086 | $0.00000086 | $0.00000081 | $0.00000084 | $3.34M | $106.65M |
| Nov 19, 2025 | $0.00000089 | $0.00000090 | $0.00000083 | $0.00000087 | $3.18M | $108.52M |
| Nov 18, 2025 | $0.00000082 | $0.00000091 | $0.00000080 | $0.00000089 | $3.44M | $107.21M |