Radiant Capital
RDNT
Rank #1302
$0.0145
Updated 8 days ago
Market Cap
$18.69M
24h Volume
$4.01M
Avg Volume (30d)
$6.18M
24h High/Low
$0.0151
$0.0143
$0.0143
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Lending/Borrowing Protocols
Chains
Ethereum
0x137ddb47ee24eaa...
Base
0xd722e55c1d9d9fa...
Arbitrum One
0x3082cc23568ea64...
Binance Smart Chain
0xf7de7e8a6bd59ed...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0145 | $0.0151 | $0.0143 | $0.0145 | $4.01M | $18.69M |
| Nov 10, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.83M | $19.22M |
| Nov 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $5.60M | $19.22M |
| Nov 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $9.04M | $19.62M |
| Nov 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $22.77M | $18.36M |
| Nov 6, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $4.60M | $18.10M |
| Nov 5, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $10.85M | $17.41M |
| Nov 4, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $6.62M | $17.36M |
| Nov 3, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $4.51M | $19.57M |
| Nov 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $3.55M | $19.74M |
| Nov 1, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.48M | $19.20M |
| Oct 31, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $5.02M | $19.09M |
| Oct 30, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $4.42M | $20.37M |
| Oct 29, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $4.30M | $20.34M |
| Oct 28, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $3.61M | $21.08M |
| Oct 27, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.86M | $22.39M |
| Oct 26, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.40M | $21.88M |
| Oct 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.44M | $21.89M |
| Oct 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.97M | $21.83M |
| Oct 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $7.47M | $21.51M |
| Oct 22, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $6.49M | $22.42M |
| Oct 21, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $7.93M | $23.90M |
| Oct 20, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $7.34M | $24.57M |