Radiant Capital
RDNT
Rank #1302
$0.0145
Updated 8 days ago
Market Cap
$18.69M
24h Volume
$4.01M
Avg Volume (90d)
$13.03M
24h High/Low
$0.0151
$0.0143
$0.0143
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Lending/Borrowing Protocols
Chains
Ethereum
0x137ddb47ee24eaa...
Base
0xd722e55c1d9d9fa...
Arbitrum One
0x3082cc23568ea64...
Binance Smart Chain
0xf7de7e8a6bd59ed...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0145 | $0.0151 | $0.0143 | $0.0145 | $4.01M | $18.69M |
| Nov 10, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.83M | $19.22M |
| Nov 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $5.60M | $19.22M |
| Nov 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $9.04M | $19.62M |
| Nov 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $22.77M | $18.36M |
| Nov 6, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $4.60M | $18.10M |
| Nov 5, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $10.85M | $17.41M |
| Nov 4, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $6.62M | $17.36M |
| Nov 3, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $4.51M | $19.57M |
| Nov 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $3.55M | $19.74M |
| Nov 1, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.48M | $19.20M |
| Oct 31, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $5.02M | $19.09M |
| Oct 30, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $4.42M | $20.37M |
| Oct 29, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $4.30M | $20.34M |
| Oct 28, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $3.61M | $21.08M |
| Oct 27, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.86M | $22.39M |
| Oct 26, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.40M | $21.88M |
| Oct 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.44M | $21.89M |
| Oct 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.97M | $21.83M |
| Oct 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $7.47M | $21.51M |
| Oct 22, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $6.49M | $22.42M |
| Oct 21, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $7.93M | $23.90M |
| Oct 20, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $7.34M | $24.57M |
| Oct 19, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $8.01M | $25.50M |
| Oct 18, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $17.87M | $24.94M |
| Oct 17, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $75.22M | $26.15M |
| Oct 16, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $17.92M | $25.44M |
| Oct 15, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $28.55M | $28.31M |
| Oct 14, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $47.69M | $30.71M |
| Oct 13, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $159.77M | $31.03M |
| Oct 12, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $276.89M | $30.63M |
| Oct 11, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $31.45M | $18.85M |
| Oct 10, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $25.63M | $29.44M |
| Oct 9, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $5.18M | $27.97M |
| Oct 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $6.13M | $26.66M |
| Oct 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $7.04M | $27.59M |
| Oct 6, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.56M | $26.51M |
| Oct 5, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.90M | $26.63M |
| Oct 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.05M | $27.58M |
| Oct 3, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.54M | $27.25M |
| Oct 2, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.48M | $26.32M |
| Oct 1, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.61M | $24.76M |
| Sep 30, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.88M | $25.55M |
| Sep 29, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.87M | $25.97M |
| Sep 28, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $8.89M | $25.59M |
| Sep 27, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.86M | $25.20M |
| Sep 26, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $8.00M | $23.28M |
| Sep 25, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $4.05M | $25.18M |
| Sep 24, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $5.73M | $24.72M |
| Sep 23, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $7.59M | $25.33M |
| Sep 22, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $11.99M | $27.82M |
| Sep 21, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.74M | $27.99M |
| Sep 20, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.56M | $27.35M |
| Sep 19, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $4.93M | $28.97M |
| Sep 18, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $4.83M | $28.58M |
| Sep 17, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $4.63M | $27.59M |
| Sep 16, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.82M | $26.98M |
| Sep 15, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $4.27M | $28.04M |
| Sep 14, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $5.57M | $29.59M |
| Sep 13, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $6.89M | $29.31M |
| Sep 12, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $6.90M | $28.32M |
| Sep 11, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $6.99M | $28.37M |
| Sep 10, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $6.03M | $27.40M |
| Sep 9, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $4.17M | $27.33M |
| Sep 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $2.65M | $26.65M |
| Sep 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $2.69M | $26.17M |
| Sep 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.95M | $26.30M |
| Sep 5, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.49M | $25.78M |
| Sep 4, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.79M | $26.80M |
| Sep 3, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.64M | $26.64M |
| Sep 2, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.34M | $25.79M |
| Sep 1, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.09M | $26.67M |
| Aug 31, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.03M | $27.20M |
| Aug 30, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $5.37M | $27.03M |
| Aug 29, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.58M | $28.24M |
| Aug 28, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.82M | $27.31M |
| Aug 27, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.55M | $27.41M |
| Aug 26, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $6.23M | $26.11M |
| Aug 25, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $8.75M | $28.96M |
| Aug 24, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $4.25M | $29.64M |
| Aug 23, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $7.35M | $29.87M |
| Aug 22, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $4.10M | $27.33M |
| Aug 21, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $4.71M | $28.41M |