Radiant Capital
RDNT
Rank #1302
$0.0109
Updated 5 months ago
Market Cap
$14.12M
24h Volume
$2.72M
Avg Volume (6m)
$2.99M
24h High/Low
$0.0111
$0.0100
$0.0100
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Lending/Borrowing Protocols
Chains
Ethereum
0x137ddb47ee24eaa...
Base
0xd722e55c1d9d9fa...
Arbitrum One
0x3082cc23568ea64...
Binance Smart Chain
0xf7de7e8a6bd59ed...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0109 | $0.0111 | $0.0100 | $0.0109 | $2.72M | $14.12M |
| Dec 2, 2025 | $0.0101 | $0.0107 | $0.00999847 | $0.0106 | $2.77M | $13.24M |
| Dec 1, 2025 | $0.0110 | $0.0110 | $0.00978718 | $0.0101 | $3.38M | $13.08M |
| Nov 30, 2025 | $0.0112 | $0.0113 | $0.0112 | $0.0112 | $2.22M | $14.50M |
| Nov 29, 2025 | $0.0117 | $0.0117 | $0.0112 | $0.0112 | $2.31M | $14.83M |
| Nov 28, 2025 | $0.0119 | $0.0120 | $0.0116 | $0.0116 | $2.53M | $15.23M |
| Nov 27, 2025 | $0.0120 | $0.0120 | $0.0118 | $0.0119 | $2.39M | $15.46M |
| Nov 26, 2025 | $0.0118 | $0.0120 | $0.0115 | $0.0120 | $2.35M | $15.19M |
| Nov 25, 2025 | $0.0119 | $0.0119 | $0.0116 | $0.0118 | $2.81M | $15.17M |
| Nov 24, 2025 | $0.0115 | $0.0120 | $0.0114 | $0.0119 | $3.11M | $15.08M |
| Nov 23, 2025 | $0.0115 | $0.0119 | $0.0115 | $0.0116 | $3.69M | $15.16M |
| Nov 22, 2025 | $0.0116 | $0.0117 | $0.0112 | $0.0116 | $3.77M | $14.80M |
| Nov 21, 2025 | $0.0121 | $0.0124 | $0.0113 | $0.0114 | $4.95M | $15.11M |
| Nov 20, 2025 | $0.0124 | $0.0129 | $0.0119 | $0.0122 | $3.08M | $16.01M |
| Nov 19, 2025 | $0.0126 | $0.0127 | $0.0117 | $0.0122 | $2.39M | $15.98M |
| Nov 18, 2025 | $0.0123 | $0.0128 | $0.0123 | $0.0127 | $3.38M | $16.18M |