Radiant Capital
RDNT
Rank #1302
$0.0145
Updated 8 days ago
Market Cap
$18.69M
24h Volume
$4.01M
Avg Volume (all)
$14.41M
24h High/Low
$0.0151
$0.0143
$0.0143
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Lending/Borrowing Protocols
Chains
Ethereum
0x137ddb47ee24eaa...
Base
0xd722e55c1d9d9fa...
Arbitrum One
0x3082cc23568ea64...
Binance Smart Chain
0xf7de7e8a6bd59ed...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0145 | $0.0151 | $0.0143 | $0.0145 | $4.01M | $18.69M |
| Nov 10, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.83M | $19.22M |
| Nov 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $5.60M | $19.22M |
| Nov 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $9.04M | $19.62M |
| Nov 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $22.77M | $18.36M |
| Nov 6, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $4.60M | $18.10M |
| Nov 5, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $10.85M | $17.41M |
| Nov 4, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $6.62M | $17.36M |
| Nov 3, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $4.51M | $19.57M |
| Nov 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $3.55M | $19.74M |
| Nov 1, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.48M | $19.20M |
| Oct 31, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $5.02M | $19.09M |
| Oct 30, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $4.42M | $20.37M |
| Oct 29, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $4.30M | $20.34M |
| Oct 28, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $3.61M | $21.08M |
| Oct 27, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.86M | $22.39M |
| Oct 26, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.40M | $21.88M |
| Oct 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.44M | $21.89M |
| Oct 24, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.97M | $21.83M |
| Oct 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $7.47M | $21.51M |
| Oct 22, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $6.49M | $22.42M |
| Oct 21, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $7.93M | $23.90M |
| Oct 20, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $7.34M | $24.57M |
| Oct 19, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $8.01M | $25.50M |
| Oct 18, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $17.87M | $24.94M |
| Oct 17, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $75.22M | $26.15M |
| Oct 16, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $17.92M | $25.44M |
| Oct 15, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $28.55M | $28.31M |
| Oct 14, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $47.69M | $30.71M |
| Oct 13, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $159.77M | $31.03M |
| Oct 12, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $276.89M | $30.63M |
| Oct 11, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $31.45M | $18.85M |
| Oct 10, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $25.63M | $29.44M |
| Oct 9, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $5.18M | $27.97M |
| Oct 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $6.13M | $26.66M |
| Oct 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $7.04M | $27.59M |
| Oct 6, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.56M | $26.51M |
| Oct 5, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.90M | $26.63M |
| Oct 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.05M | $27.58M |
| Oct 3, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.54M | $27.25M |
| Oct 2, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.48M | $26.32M |
| Oct 1, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.61M | $24.76M |
| Sep 30, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.88M | $25.55M |
| Sep 29, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.87M | $25.97M |
| Sep 28, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $8.89M | $25.59M |
| Sep 27, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.86M | $25.20M |
| Sep 26, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $8.00M | $23.28M |
| Sep 25, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $4.05M | $25.18M |
| Sep 24, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $5.73M | $24.72M |
| Sep 23, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $7.59M | $25.33M |
| Sep 22, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $11.99M | $27.82M |
| Sep 21, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.74M | $27.99M |
| Sep 20, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.56M | $27.35M |
| Sep 19, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $4.93M | $28.97M |
| Sep 18, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $4.83M | $28.58M |
| Sep 17, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $4.63M | $27.59M |
| Sep 16, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.82M | $26.98M |
| Sep 15, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $4.27M | $28.04M |
| Sep 14, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $5.57M | $29.59M |
| Sep 13, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $6.89M | $29.31M |
| Sep 12, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $6.90M | $28.32M |
| Sep 11, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $6.99M | $28.37M |
| Sep 10, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $6.03M | $27.40M |
| Sep 9, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $4.17M | $27.33M |
| Sep 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $2.65M | $26.65M |
| Sep 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $2.69M | $26.17M |
| Sep 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.95M | $26.30M |
| Sep 5, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.49M | $25.78M |
| Sep 4, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.79M | $26.80M |
| Sep 3, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.64M | $26.64M |
| Sep 2, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.34M | $25.79M |
| Sep 1, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.09M | $26.67M |
| Aug 31, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.03M | $27.20M |
| Aug 30, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $5.37M | $27.03M |
| Aug 29, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $4.58M | $28.24M |
| Aug 28, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.82M | $27.31M |
| Aug 27, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.55M | $27.41M |
| Aug 26, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $6.23M | $26.11M |
| Aug 25, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $8.75M | $28.96M |
| Aug 24, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $4.25M | $29.64M |
| Aug 23, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $7.35M | $29.87M |
| Aug 22, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $4.10M | $27.33M |
| Aug 21, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $4.71M | $28.41M |
| Aug 20, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $5.09M | $26.80M |
| Aug 19, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.79M | $27.76M |
| Aug 18, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $4.19M | $29.02M |
| Aug 17, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $4.37M | $29.37M |
| Aug 16, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $4.96M | $28.08M |
| Aug 15, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $7.03M | $28.44M |
| Aug 14, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $8.35M | $31.79M |
| Aug 13, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $7.76M | $30.86M |
| Aug 12, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $9.27M | $28.94M |
| Aug 11, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $13.94M | $30.91M |
| Aug 10, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.06M | $30.74M |
| Aug 9, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $4.75M | $29.53M |
| Aug 8, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $5.20M | $28.74M |
| Aug 7, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.71M | $27.24M |
| Aug 6, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.76M | $26.66M |
| Aug 5, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.99M | $27.74M |
| Aug 4, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.65M | $26.49M |
| Aug 3, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $4.03M | $25.86M |
| Aug 2, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $8.87M | $26.08M |
| Aug 1, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $6.43M | $27.02M |
| Jul 31, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $7.34M | $28.51M |
| Jul 30, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $7.11M | $28.75M |
| Jul 29, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $7.99M | $29.51M |
| Jul 28, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $5.62M | $32.05M |
| Jul 27, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $4.52M | $30.92M |
| Jul 26, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $9.22M | $31.09M |
| Jul 25, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $8.11M | $30.30M |
| Jul 24, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $10.99M | $31.42M |
| Jul 23, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $10.53M | $34.36M |
| Jul 22, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $11.51M | $34.54M |
| Jul 21, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $8.45M | $33.61M |
| Jul 20, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $5.65M | $32.47M |
| Jul 19, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $11.67M | $31.52M |
| Jul 18, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $15.41M | $32.40M |
| Jul 17, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $55.83M | $32.81M |
| Jul 16, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $12.68M | $31.26M |
| Jul 15, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $18.06M | $30.05M |
| Jul 14, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $37.24M | $31.79M |
| Jul 13, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $31.77M | $31.33M |
| Jul 12, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $13.92M | $29.46M |
| Jul 11, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $6.16M | $28.57M |
| Jul 10, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.70M | $26.13M |
| Jul 9, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $3.66M | $24.63M |
| Jul 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.45M | $24.10M |
| Jul 7, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $4.18M | $24.41M |
| Jul 6, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4.30M | $24.02M |
| Jul 5, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $5.23M | $23.90M |
| Jul 4, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $5.10M | $25.94M |
| Jul 3, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $6.15M | $26.44M |
| Jul 2, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $12.11M | $24.23M |
| Jul 1, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $5.33M | $25.59M |
| Jun 30, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.10M | $27.40M |
| Jun 29, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.84M | $25.73M |
| Jun 28, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $6.09M | $25.43M |
| Jun 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $5.29M | $25.56M |
| Jun 26, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.91M | $26.31M |
| Jun 25, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $4.42M | $26.25M |
| Jun 24, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $6.02M | $25.91M |
| Jun 23, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.66M | $23.06M |
| Jun 22, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.83M | $23.51M |
| Jun 21, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.72M | $25.36M |
| Jun 20, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.02M | $26.09M |
| Jun 19, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $5.13M | $26.35M |
| Jun 18, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.95M | $26.23M |
| Jun 17, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $11.03M | $27.53M |
| Jun 16, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.54M | $26.78M |
| Jun 15, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $3.63M | $26.49M |
| Jun 14, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $5.99M | $27.14M |
| Jun 13, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $4.63M | $28.05M |
| Jun 12, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $4.92M | $30.47M |
| Jun 11, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $5.96M | $31.98M |
| Jun 10, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $4.08M | $30.87M |
| Jun 9, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $3.06M | $28.60M |
| Jun 8, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $3.31M | $28.98M |
| Jun 7, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $4.02M | $27.83M |
| Jun 6, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $5.54M | $27.11M |
| Jun 5, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $4.33M | $29.39M |
| Jun 4, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $4.69M | $30.39M |
| Jun 3, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $4.60M | $30.35M |
| Jun 2, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $5.29M | $30.18M |
| Jun 1, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $7.90M | $29.15M |
| May 31, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $10.52M | $28.01M |
| May 30, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $7.62M | $32.01M |
| May 29, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $5.22M | $33.04M |
| May 28, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $5.08M | $33.05M |
| May 27, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $4.54M | $31.46M |
| May 26, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $5.03M | $31.77M |
| May 25, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $5.15M | $31.68M |
| May 24, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $7.18M | $32.04M |
| May 23, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $6.91M | $35.43M |
| May 22, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $6.73M | $33.24M |
| May 21, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $5.01M | $32.39M |
| May 20, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $5.57M | $31.79M |
| May 19, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $6.34M | $32.25M |
| May 18, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $10.66M | $31.26M |
| May 17, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $6.01M | $34.86M |
| May 16, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $9.17M | $35.37M |
| May 15, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $11.31M | $38.73M |
| May 14, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $12.60M | $40.71M |
| May 13, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $10.33M | $37.39M |
| May 12, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $11.53M | $37.48M |
| May 11, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $10.33M | $36.24M |
| May 10, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $8.74M | $34.05M |
| May 9, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $8.78M | $31.46M |
| May 8, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $5.82M | $28.02M |
| May 7, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $4.34M | $27.37M |
| May 6, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $4.71M | $27.92M |
| May 5, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $5.33M | $27.86M |
| May 4, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $5.10M | $29.11M |
| May 3, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $4.74M | $30.88M |
| May 2, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $7.32M | $31.26M |
| May 1, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $7.72M | $31.73M |
| Apr 30, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $5.79M | $30.48M |
| Apr 29, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $8.70M | $31.42M |
| Apr 28, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $9.67M | $31.13M |
| Apr 27, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $15.72M | $34.00M |
| Apr 26, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $103.49M | $33.53M |
| Apr 25, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $37.08M | $31.25M |
| Apr 24, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $6.86M | $28.34M |
| Apr 23, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $6.76M | $27.22M |
| Apr 22, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $5.95M | $25.51M |
| Apr 21, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $5.75M | $25.42M |
| Apr 20, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $5.38M | $24.68M |
| Apr 19, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $3.28M | $23.25M |
| Apr 18, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.22M | $21.77M |
| Apr 17, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $3.97M | $21.61M |
| Apr 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $4.93M | $21.95M |
| Apr 15, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.79M | $22.02M |
| Apr 14, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $4.44M | $21.61M |
| Apr 13, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $3.32M | $23.53M |
| Apr 12, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4.37M | $22.48M |
| Apr 11, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $4.40M | $21.62M |
| Apr 10, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $7.81M | $22.98M |
| Apr 9, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $4.06M | $20.39M |
| Apr 8, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $10.18M | $21.71M |
| Apr 7, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $5.69M | $20.92M |
| Apr 6, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.32M | $23.84M |
| Apr 5, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $5.46M | $24.13M |
| Apr 4, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.67M | $24.51M |
| Apr 3, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $6.01M | $25.15M |
| Apr 2, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $4.37M | $27.28M |
| Apr 1, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $4.77M | $27.23M |
| Mar 31, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $3.67M | $27.05M |
| Mar 30, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $4.71M | $27.17M |
| Mar 29, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $6.77M | $28.78M |
| Mar 28, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $4.61M | $32.12M |
| Mar 27, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $7.60M | $31.39M |
| Mar 26, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $6.38M | $32.56M |
| Mar 25, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $6.68M | $32.36M |
| Mar 24, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $4.65M | $31.68M |
| Mar 23, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $5.62M | $31.56M |
| Mar 22, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $5.60M | $31.89M |
| Mar 21, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $9.09M | $32.11M |
| Mar 20, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $31.97M | $33.06M |
| Mar 19, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $46.42M | $35.01M |
| Mar 18, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $6.09M | $30.86M |
| Mar 17, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.01M | $28.74M |
| Mar 16, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $4.16M | $30.37M |
| Mar 15, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $5.20M | $29.55M |
| Mar 14, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.63M | $28.70M |
| Mar 13, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $6.90M | $29.17M |
| Mar 12, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $10.41M | $28.89M |
| Mar 11, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $8.95M | $28.09M |
| Mar 10, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $5.72M | $29.21M |
| Mar 9, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $4.06M | $32.59M |
| Mar 8, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $9.54M | $33.10M |
| Mar 7, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $8.01M | $33.48M |
| Mar 6, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $10.78M | $34.80M |
| Mar 5, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $14.23M | $32.63M |
| Mar 4, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $14.59M | $32.57M |
| Mar 3, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $11.19M | $38.30M |
| Mar 2, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $7.55M | $34.95M |
| Mar 1, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $12.38M | $35.72M |
| Feb 28, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $8.99M | $35.72M |
| Feb 27, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $12.19M | $35.29M |
| Feb 26, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $16.30M | $35.74M |
| Feb 25, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $13.56M | $34.39M |
| Feb 24, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $9.14M | $39.56M |
| Feb 23, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $14.08M | $41.29M |
| Feb 22, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $34.79M | $39.63M |
| Feb 21, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $113.54M | $39.04M |
| Feb 20, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $5.67M | $36.24M |
| Feb 19, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $8.66M | $35.49M |
| Feb 18, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $6.83M | $37.73M |
| Feb 17, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $6.12M | $38.36M |
| Feb 16, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $5.35M | $38.47M |
| Feb 15, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $6.57M | $40.52M |
| Feb 14, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $8.63M | $39.00M |
| Feb 13, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $11.03M | $40.30M |
| Feb 12, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $7.07M | $37.73M |
| Feb 11, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $6.97M | $38.29M |
| Feb 10, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $7.30M | $37.05M |
| Feb 9, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $8.09M | $38.03M |
| Feb 8, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $12.31M | $35.96M |
| Feb 7, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $11.71M | $34.38M |
| Feb 6, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $10.30M | $37.50M |
| Feb 5, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $15.97M | $38.42M |
| Feb 4, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $34.34M | $41.32M |
| Feb 3, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $16.03M | $41.54M |
| Feb 2, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $8.02M | $49.63M |
| Feb 1, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $8.25M | $55.08M |
| Jan 31, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $7.15M | $54.55M |
| Jan 30, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $10.78M | $52.53M |
| Jan 29, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $7.59M | $50.83M |
| Jan 28, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $14.00M | $54.81M |
| Jan 27, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $6.26M | $56.59M |
| Jan 26, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $7.94M | $57.77M |
| Jan 25, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $8.48M | $56.82M |
| Jan 24, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $13.26M | $59.52M |
| Jan 23, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $9.55M | $59.13M |
| Jan 22, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $16.93M | $60.50M |
| Jan 21, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $28.66M | $59.39M |
| Jan 20, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $26.93M | $60.70M |
| Jan 19, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $14.18M | $66.09M |
| Jan 18, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $13.49M | $71.85M |
| Jan 17, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $14.88M | $65.97M |
| Jan 16, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $16.22M | $67.39M |
| Jan 15, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $12.97M | $62.58M |
| Jan 14, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $20.99M | $59.99M |
| Jan 13, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $8.82M | $63.20M |
| Jan 12, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $9.56M | $64.35M |
| Jan 11, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $15.91M | $65.19M |
| Jan 10, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $17.68M | $63.52M |
| Jan 9, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $20.52M | $65.51M |
| Jan 8, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $17.70M | $67.98M |
| Jan 7, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $16.61M | $76.80M |
| Jan 6, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $10.76M | $77.69M |
| Jan 5, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $12.69M | $77.55M |
| Jan 4, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $12.93M | $76.22M |
| Jan 3, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $14.13M | $72.53M |
| Jan 2, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $12.56M | $70.85M |
| Jan 1, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $9.85M | $68.81M |
| Dec 31, 2024 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $14.81M | $69.99M |
| Dec 30, 2024 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $13.18M | $69.83M |
| Dec 29, 2024 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $17.31M | $73.11M |
| Dec 28, 2024 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $18.07M | $69.51M |
| Dec 27, 2024 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $15.31M | $69.09M |
| Dec 26, 2024 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $15.29M | $72.78M |
| Dec 25, 2024 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $17.88M | $74.17M |
| Dec 24, 2024 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $25.50M | $71.90M |
| Dec 23, 2024 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $16.47M | $66.36M |
| Dec 22, 2024 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $18.08M | $66.54M |
| Dec 21, 2024 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $28.65M | $71.56M |
| Dec 20, 2024 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $41.01M | $70.06M |
| Dec 19, 2024 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $29.36M | $75.77M |
| Dec 18, 2024 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $19.95M | $84.36M |
| Dec 17, 2024 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $33.52M | $91.59M |
| Dec 16, 2024 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $30.37M | $94.06M |
| Dec 15, 2024 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $22.52M | $91.04M |
| Dec 14, 2024 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $27.19M | $96.48M |
| Dec 13, 2024 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $53.57M | $97.11M |
| Dec 12, 2024 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $41.81M | $96.91M |
| Dec 11, 2024 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $56.67M | $89.86M |
| Dec 10, 2024 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $63.04M | $93.97M |
| Dec 9, 2024 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $29.47M | $121.15M |
| Dec 8, 2024 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $28.88M | $121.18M |
| Dec 7, 2024 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $41.84M | $125.66M |
| Dec 6, 2024 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $61.01M | $119.44M |
| Dec 5, 2024 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $75.78M | $121.88M |
| Dec 4, 2024 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $73.29M | $115.62M |
| Dec 3, 2024 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $52.73M | $106.78M |
| Dec 2, 2024 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $26.49M | $101.95M |
| Dec 1, 2024 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $38.86M | $104.95M |
| Nov 30, 2024 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $25.25M | $93.66M |
| Nov 29, 2024 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $28.36M | $91.47M |
| Nov 28, 2024 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $72.71M | $92.48M |
| Nov 27, 2024 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $43.29M | $82.06M |
| Nov 26, 2024 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $43.67M | $83.08M |
| Nov 25, 2024 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $47.45M | $85.90M |
| Nov 24, 2024 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $46.94M | $80.23M |
| Nov 23, 2024 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $27.32M | $71.95M |
| Nov 22, 2024 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $49.47M | $72.28M |
| Nov 21, 2024 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $26.53M | $64.32M |
| Nov 20, 2024 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $21.52M | $67.35M |
| Nov 19, 2024 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $31.13M | $70.22M |
| Nov 18, 2024 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $37.39M | $67.09M |
| Nov 17, 2024 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $29.15M | $68.30M |
| Nov 16, 2024 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $34.96M | $64.15M |
| Nov 15, 2024 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $48.07M | $60.82M |
| Nov 14, 2024 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $64.97M | $67.52M |
| Nov 13, 2024 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $54.38M | $70.85M |
| Nov 12, 2024 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $45.27M | $74.23M |
| Nov 11, 2024 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $56.35M | $72.36M |