Radworks
RAD
Rank #1188
$0.4295
Updated 8 days ago
Market Cap
$21.46M
24h Volume
$4.10M
Avg Volume (30d)
$6.55M
24h High/Low
$0.4419
$0.4279
$0.4279
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
Infrastructure
DePIN
Chains
Ethereum
0x31c8eacbffdd875...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4295 | $0.4419 | $0.4279 | $0.4295 | $4.10M | $21.46M |
| Nov 10, 2025 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $7.38M | $21.47M |
| Nov 9, 2025 | $0.4325 | $0.4325 | $0.4325 | $0.4325 | $11.53M | $21.54M |
| Nov 8, 2025 | $0.4435 | $0.4435 | $0.4435 | $0.4435 | $5.30M | $22.11M |
| Nov 7, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $4.24M | $20.17M |
| Nov 6, 2025 | $0.4194 | $0.4194 | $0.4194 | $0.4194 | $5.15M | $20.93M |
| Nov 5, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $5.68M | $20.40M |
| Nov 4, 2025 | $0.4186 | $0.4186 | $0.4186 | $0.4186 | $4.80M | $20.87M |
| Nov 3, 2025 | $0.4619 | $0.4619 | $0.4619 | $0.4619 | $3.87M | $23.05M |
| Nov 2, 2025 | $0.4693 | $0.4693 | $0.4693 | $0.4693 | $3.19M | $23.38M |
| Nov 1, 2025 | $0.4565 | $0.4565 | $0.4565 | $0.4565 | $3.64M | $22.72M |
| Oct 31, 2025 | $0.4534 | $0.4534 | $0.4534 | $0.4534 | $4.66M | $22.52M |
| Oct 30, 2025 | $0.4869 | $0.4869 | $0.4869 | $0.4869 | $5.01M | $24.26M |
| Oct 29, 2025 | $0.4844 | $0.4844 | $0.4844 | $0.4844 | $9.61M | $24.13M |
| Oct 28, 2025 | $0.5117 | $0.5117 | $0.5117 | $0.5117 | $9.90M | $25.51M |
| Oct 27, 2025 | $0.5168 | $0.5168 | $0.5168 | $0.5168 | $5.72M | $25.78M |
| Oct 26, 2025 | $0.5182 | $0.5182 | $0.5182 | $0.5182 | $2.58M | $25.83M |
| Oct 25, 2025 | $0.5179 | $0.5179 | $0.5179 | $0.5179 | $3.33M | $25.81M |
| Oct 24, 2025 | $0.5147 | $0.5147 | $0.5147 | $0.5147 | $4.23M | $25.64M |
| Oct 23, 2025 | $0.5014 | $0.5014 | $0.5014 | $0.5014 | $10.28M | $25.00M |
| Oct 22, 2025 | $0.5063 | $0.5063 | $0.5063 | $0.5063 | $18.39M | $25.23M |
| Oct 21, 2025 | $0.5264 | $0.5264 | $0.5264 | $0.5264 | $5.83M | $26.19M |
| Oct 20, 2025 | $0.5161 | $0.5161 | $0.5161 | $0.5161 | $12.32M | $25.71M |