Radworks
RAD
Rank #1188
$0.4295
Updated 8 days ago
Market Cap
$21.46M
24h Volume
$4.10M
Avg Volume (6m)
$12.55M
24h High/Low
$0.4419
$0.4279
$0.4279
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
Infrastructure
DePIN
Chains
Ethereum
0x31c8eacbffdd875...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4295 | $0.4419 | $0.4279 | $0.4295 | $4.10M | $21.46M |
| Nov 10, 2025 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $7.38M | $21.47M |
| Nov 9, 2025 | $0.4325 | $0.4325 | $0.4325 | $0.4325 | $11.53M | $21.54M |
| Nov 8, 2025 | $0.4435 | $0.4435 | $0.4435 | $0.4435 | $5.30M | $22.11M |
| Nov 7, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $4.24M | $20.17M |
| Nov 6, 2025 | $0.4194 | $0.4194 | $0.4194 | $0.4194 | $5.15M | $20.93M |
| Nov 5, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $5.68M | $20.40M |
| Nov 4, 2025 | $0.4186 | $0.4186 | $0.4186 | $0.4186 | $4.80M | $20.87M |
| Nov 3, 2025 | $0.4619 | $0.4619 | $0.4619 | $0.4619 | $3.87M | $23.05M |
| Nov 2, 2025 | $0.4693 | $0.4693 | $0.4693 | $0.4693 | $3.19M | $23.38M |
| Nov 1, 2025 | $0.4565 | $0.4565 | $0.4565 | $0.4565 | $3.64M | $22.72M |
| Oct 31, 2025 | $0.4534 | $0.4534 | $0.4534 | $0.4534 | $4.66M | $22.52M |
| Oct 30, 2025 | $0.4869 | $0.4869 | $0.4869 | $0.4869 | $5.01M | $24.26M |
| Oct 29, 2025 | $0.4844 | $0.4844 | $0.4844 | $0.4844 | $9.61M | $24.13M |
| Oct 28, 2025 | $0.5117 | $0.5117 | $0.5117 | $0.5117 | $9.90M | $25.51M |
| Oct 27, 2025 | $0.5168 | $0.5168 | $0.5168 | $0.5168 | $5.72M | $25.78M |
| Oct 26, 2025 | $0.5182 | $0.5182 | $0.5182 | $0.5182 | $2.58M | $25.83M |
| Oct 25, 2025 | $0.5179 | $0.5179 | $0.5179 | $0.5179 | $3.33M | $25.81M |
| Oct 24, 2025 | $0.5147 | $0.5147 | $0.5147 | $0.5147 | $4.23M | $25.64M |
| Oct 23, 2025 | $0.5014 | $0.5014 | $0.5014 | $0.5014 | $10.28M | $25.00M |
| Oct 22, 2025 | $0.5063 | $0.5063 | $0.5063 | $0.5063 | $18.39M | $25.23M |
| Oct 21, 2025 | $0.5264 | $0.5264 | $0.5264 | $0.5264 | $5.83M | $26.19M |
| Oct 20, 2025 | $0.5161 | $0.5161 | $0.5161 | $0.5161 | $12.32M | $25.71M |
| Oct 19, 2025 | $0.5217 | $0.5217 | $0.5217 | $0.5217 | $5.08M | $26.01M |
| Oct 18, 2025 | $0.5126 | $0.5126 | $0.5126 | $0.5126 | $8.44M | $25.48M |
| Oct 17, 2025 | $0.5075 | $0.5075 | $0.5075 | $0.5075 | $20.35M | $25.28M |
| Oct 16, 2025 | $0.5189 | $0.5189 | $0.5189 | $0.5189 | $12.84M | $25.85M |
| Oct 15, 2025 | $0.5338 | $0.5338 | $0.5338 | $0.5338 | $26.02M | $26.60M |
| Oct 14, 2025 | $0.5337 | $0.5337 | $0.5337 | $0.5337 | $21.89M | $26.60M |
| Oct 13, 2025 | $0.5139 | $0.5139 | $0.5139 | $0.5139 | $7.17M | $25.62M |
| Oct 12, 2025 | $0.4698 | $0.4698 | $0.4698 | $0.4698 | $8.73M | $23.42M |
| Oct 11, 2025 | $0.4875 | $0.4875 | $0.4875 | $0.4875 | $12.03M | $24.20M |
| Oct 10, 2025 | $0.6243 | $0.6243 | $0.6243 | $0.6243 | $4.53M | $31.14M |
| Oct 9, 2025 | $0.6351 | $0.6351 | $0.6351 | $0.6351 | $5.16M | $31.62M |
| Oct 8, 2025 | $0.6213 | $0.6213 | $0.6213 | $0.6213 | $6.25M | $30.97M |
| Oct 7, 2025 | $0.6419 | $0.6419 | $0.6419 | $0.6419 | $4.89M | $32.00M |
| Oct 6, 2025 | $0.6319 | $0.6319 | $0.6319 | $0.6319 | $4.56M | $31.46M |
| Oct 5, 2025 | $0.6344 | $0.6344 | $0.6344 | $0.6344 | $3.98M | $31.62M |
| Oct 4, 2025 | $0.6492 | $0.6492 | $0.6492 | $0.6492 | $4.72M | $32.35M |
| Oct 3, 2025 | $0.6457 | $0.6457 | $0.6457 | $0.6457 | $5.61M | $32.16M |
| Oct 2, 2025 | $0.6373 | $0.6373 | $0.6373 | $0.6373 | $11.06M | $31.75M |
| Oct 1, 2025 | $0.6238 | $0.6238 | $0.6238 | $0.6238 | $30.38M | $31.10M |
| Sep 30, 2025 | $0.6148 | $0.6148 | $0.6148 | $0.6148 | $4.56M | $30.65M |
| Sep 29, 2025 | $0.6190 | $0.6190 | $0.6190 | $0.6190 | $4.25M | $30.85M |
| Sep 28, 2025 | $0.6047 | $0.6047 | $0.6047 | $0.6047 | $7.23M | $30.13M |
| Sep 27, 2025 | $0.6039 | $0.6039 | $0.6039 | $0.6039 | $12.11M | $30.06M |
| Sep 26, 2025 | $0.5843 | $0.5843 | $0.5843 | $0.5843 | $18.39M | $29.09M |
| Sep 25, 2025 | $0.6211 | $0.6211 | $0.6211 | $0.6211 | $6.22M | $30.94M |
| Sep 24, 2025 | $0.6181 | $0.6181 | $0.6181 | $0.6181 | $3.77M | $30.80M |
| Sep 23, 2025 | $0.6209 | $0.6209 | $0.6209 | $0.6209 | $7.94M | $30.94M |
| Sep 22, 2025 | $0.6674 | $0.6674 | $0.6674 | $0.6674 | $3.36M | $33.28M |
| Sep 21, 2025 | $0.6767 | $0.6767 | $0.6767 | $0.6767 | $8.56M | $33.71M |
| Sep 20, 2025 | $0.6705 | $0.6705 | $0.6705 | $0.6705 | $4.39M | $33.40M |
| Sep 19, 2025 | $0.6901 | $0.6901 | $0.6901 | $0.6901 | $5.91M | $34.38M |
| Sep 18, 2025 | $0.6837 | $0.6837 | $0.6837 | $0.6837 | $6.51M | $34.07M |
| Sep 17, 2025 | $0.6793 | $0.6793 | $0.6793 | $0.6793 | $5.86M | $33.84M |
| Sep 16, 2025 | $0.6702 | $0.6702 | $0.6702 | $0.6702 | $5.70M | $33.45M |
| Sep 15, 2025 | $0.6854 | $0.6854 | $0.6854 | $0.6854 | $7.56M | $34.16M |
| Sep 14, 2025 | $0.7055 | $0.7055 | $0.7055 | $0.7055 | $6.19M | $35.15M |
| Sep 13, 2025 | $0.6992 | $0.6992 | $0.6992 | $0.6992 | $6.26M | $34.83M |
| Sep 12, 2025 | $0.6943 | $0.6943 | $0.6943 | $0.6943 | $4.56M | $34.52M |
| Sep 11, 2025 | $0.6927 | $0.6927 | $0.6927 | $0.6927 | $12.94M | $34.51M |
| Sep 10, 2025 | $0.6862 | $0.6862 | $0.6862 | $0.6862 | $8.12M | $34.17M |
| Sep 9, 2025 | $0.6858 | $0.6858 | $0.6858 | $0.6858 | $10.10M | $34.17M |
| Sep 8, 2025 | $0.6920 | $0.6920 | $0.6920 | $0.6920 | $12.00M | $34.56M |
| Sep 7, 2025 | $0.6721 | $0.6721 | $0.6721 | $0.6721 | $8.56M | $33.52M |
| Sep 6, 2025 | $0.6736 | $0.6736 | $0.6736 | $0.6736 | $6.47M | $33.57M |
| Sep 5, 2025 | $0.6655 | $0.6655 | $0.6655 | $0.6655 | $8.75M | $33.18M |
| Sep 4, 2025 | $0.6885 | $0.6885 | $0.6885 | $0.6885 | $16.74M | $34.31M |
| Sep 3, 2025 | $0.6755 | $0.6755 | $0.6755 | $0.6755 | $9.22M | $33.63M |
| Sep 2, 2025 | $0.6563 | $0.6563 | $0.6563 | $0.6563 | $6.36M | $32.73M |
| Sep 1, 2025 | $0.6802 | $0.6802 | $0.6802 | $0.6802 | $6.50M | $33.89M |
| Aug 31, 2025 | $0.6885 | $0.6885 | $0.6885 | $0.6885 | $14.98M | $34.36M |
| Aug 30, 2025 | $0.6781 | $0.6781 | $0.6781 | $0.6781 | $11.68M | $33.82M |
| Aug 29, 2025 | $0.7182 | $0.7182 | $0.7182 | $0.7182 | $16.70M | $35.79M |
| Aug 28, 2025 | $0.7189 | $0.7189 | $0.7189 | $0.7189 | $25.83M | $35.77M |
| Aug 27, 2025 | $0.7016 | $0.7016 | $0.7016 | $0.7016 | $18.86M | $35.06M |
| Aug 26, 2025 | $0.7133 | $0.7133 | $0.7133 | $0.7133 | $46.31M | $35.53M |
| Aug 25, 2025 | $0.7682 | $0.7682 | $0.7682 | $0.7682 | $117.27M | $38.27M |
| Aug 24, 2025 | $0.7436 | $0.7436 | $0.7436 | $0.7436 | $52.39M | $37.02M |
| Aug 23, 2025 | $0.7136 | $0.7136 | $0.7136 | $0.7136 | $26.15M | $35.56M |
| Aug 22, 2025 | $0.6891 | $0.6891 | $0.6891 | $0.6891 | $37.10M | $34.33M |
| Aug 21, 2025 | $0.7107 | $0.7107 | $0.7107 | $0.7107 | $59.20M | $35.38M |
| Aug 20, 2025 | $0.7186 | $0.7186 | $0.7186 | $0.7186 | $147.88M | $35.89M |
| Aug 19, 2025 | $0.6355 | $0.6355 | $0.6355 | $0.6355 | $21.92M | $31.67M |
| Aug 18, 2025 | $0.6511 | $0.6511 | $0.6511 | $0.6511 | $9.43M | $32.45M |
| Aug 17, 2025 | $0.6406 | $0.6406 | $0.6406 | $0.6406 | $18.36M | $31.91M |
| Aug 16, 2025 | $0.6508 | $0.6508 | $0.6508 | $0.6508 | $46.84M | $32.41M |
| Aug 15, 2025 | $0.6217 | $0.6217 | $0.6217 | $0.6217 | $20.41M | $30.97M |
| Aug 14, 2025 | $0.6807 | $0.6807 | $0.6807 | $0.6807 | $18.32M | $33.92M |
| Aug 13, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $41.22M | $33.55M |
| Aug 12, 2025 | $0.6306 | $0.6306 | $0.6306 | $0.6306 | $12.14M | $31.43M |
| Aug 11, 2025 | $0.6476 | $0.6476 | $0.6476 | $0.6476 | $19.39M | $32.25M |
| Aug 10, 2025 | $0.6463 | $0.6463 | $0.6463 | $0.6463 | $6.52M | $32.21M |
| Aug 9, 2025 | $0.6360 | $0.6360 | $0.6360 | $0.6360 | $6.51M | $31.69M |
| Aug 8, 2025 | $0.6341 | $0.6341 | $0.6341 | $0.6341 | $6.96M | $31.54M |
| Aug 7, 2025 | $0.6207 | $0.6207 | $0.6207 | $0.6207 | $5.66M | $30.93M |
| Aug 6, 2025 | $0.6105 | $0.6105 | $0.6105 | $0.6105 | $7.89M | $30.42M |
| Aug 5, 2025 | $0.6279 | $0.6279 | $0.6279 | $0.6279 | $7.09M | $31.30M |
| Aug 4, 2025 | $0.6102 | $0.6102 | $0.6102 | $0.6102 | $4.96M | $30.41M |
| Aug 3, 2025 | $0.6026 | $0.6026 | $0.6026 | $0.6026 | $7.41M | $30.04M |
| Aug 2, 2025 | $0.6109 | $0.6109 | $0.6109 | $0.6109 | $13.32M | $30.43M |
| Aug 1, 2025 | $0.6189 | $0.6189 | $0.6189 | $0.6189 | $6.44M | $30.79M |
| Jul 31, 2025 | $0.6399 | $0.6399 | $0.6399 | $0.6399 | $13.14M | $31.87M |
| Jul 30, 2025 | $0.6524 | $0.6524 | $0.6524 | $0.6524 | $9.03M | $32.50M |
| Jul 29, 2025 | $0.6499 | $0.6499 | $0.6499 | $0.6499 | $8.13M | $32.40M |
| Jul 28, 2025 | $0.6895 | $0.6895 | $0.6895 | $0.6895 | $7.10M | $34.38M |
| Jul 27, 2025 | $0.6702 | $0.6702 | $0.6702 | $0.6702 | $4.55M | $33.40M |
| Jul 26, 2025 | $0.6673 | $0.6673 | $0.6673 | $0.6673 | $9.22M | $33.23M |
| Jul 25, 2025 | $0.6653 | $0.6653 | $0.6653 | $0.6653 | $9.58M | $33.14M |
| Jul 24, 2025 | $0.6710 | $0.6710 | $0.6710 | $0.6710 | $11.79M | $33.43M |
| Jul 23, 2025 | $0.7006 | $0.7006 | $0.7006 | $0.7006 | $22.27M | $34.90M |
| Jul 22, 2025 | $0.7282 | $0.7282 | $0.7282 | $0.7282 | $59.56M | $36.26M |
| Jul 21, 2025 | $0.6956 | $0.6956 | $0.6956 | $0.6956 | $14.11M | $34.66M |
| Jul 20, 2025 | $0.6670 | $0.6670 | $0.6670 | $0.6670 | $12.24M | $33.24M |
| Jul 19, 2025 | $0.6623 | $0.6623 | $0.6623 | $0.6623 | $12.53M | $33.00M |
| Jul 18, 2025 | $0.6701 | $0.6701 | $0.6701 | $0.6701 | $17.51M | $33.43M |
| Jul 17, 2025 | $0.6644 | $0.6644 | $0.6644 | $0.6644 | $13.88M | $33.10M |
| Jul 16, 2025 | $0.6553 | $0.6553 | $0.6553 | $0.6553 | $8.79M | $32.66M |
| Jul 15, 2025 | $0.6585 | $0.6585 | $0.6585 | $0.6585 | $8.73M | $32.82M |
| Jul 14, 2025 | $0.6736 | $0.6736 | $0.6736 | $0.6736 | $10.95M | $33.55M |
| Jul 13, 2025 | $0.6814 | $0.6814 | $0.6814 | $0.6814 | $16.19M | $33.93M |
| Jul 12, 2025 | $0.6657 | $0.6657 | $0.6657 | $0.6657 | $13.39M | $33.17M |
| Jul 11, 2025 | $0.6517 | $0.6517 | $0.6517 | $0.6517 | $10.90M | $32.47M |
| Jul 10, 2025 | $0.6268 | $0.6268 | $0.6268 | $0.6268 | $7.75M | $31.22M |
| Jul 9, 2025 | $0.6249 | $0.6249 | $0.6249 | $0.6249 | $8.85M | $31.06M |
| Jul 8, 2025 | $0.6173 | $0.6173 | $0.6173 | $0.6173 | $22.13M | $30.77M |
| Jul 7, 2025 | $0.6113 | $0.6113 | $0.6113 | $0.6113 | $6.45M | $30.47M |
| Jul 6, 2025 | $0.6059 | $0.6059 | $0.6059 | $0.6059 | $14.76M | $30.18M |
| Jul 5, 2025 | $0.6123 | $0.6123 | $0.6123 | $0.6123 | $6.61M | $30.47M |
| Jul 4, 2025 | $0.6344 | $0.6344 | $0.6344 | $0.6344 | $6.09M | $31.61M |
| Jul 3, 2025 | $0.6284 | $0.6284 | $0.6284 | $0.6284 | $8.88M | $31.32M |
| Jul 2, 2025 | $0.6064 | $0.6064 | $0.6064 | $0.6064 | $9.66M | $30.20M |
| Jul 1, 2025 | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $6.30M | $31.41M |
| Jun 30, 2025 | $0.6383 | $0.6383 | $0.6383 | $0.6383 | $5.37M | $31.81M |
| Jun 29, 2025 | $0.6278 | $0.6278 | $0.6278 | $0.6278 | $5.00M | $31.29M |
| Jun 28, 2025 | $0.6197 | $0.6197 | $0.6197 | $0.6197 | $6.40M | $30.89M |
| Jun 27, 2025 | $0.6221 | $0.6221 | $0.6221 | $0.6221 | $13.84M | $31.01M |
| Jun 26, 2025 | $0.6207 | $0.6207 | $0.6207 | $0.6207 | $5.51M | $30.93M |
| Jun 25, 2025 | $0.6354 | $0.6354 | $0.6354 | $0.6354 | $7.03M | $31.66M |
| Jun 24, 2025 | $0.6210 | $0.6210 | $0.6210 | $0.6210 | $8.45M | $30.94M |
| Jun 23, 2025 | $0.5789 | $0.5789 | $0.5789 | $0.5789 | $9.44M | $28.85M |
| Jun 22, 2025 | $0.6122 | $0.6122 | $0.6122 | $0.6122 | $5.60M | $30.50M |
| Jun 21, 2025 | $0.6332 | $0.6332 | $0.6332 | $0.6332 | $9.67M | $31.58M |
| Jun 20, 2025 | $0.6480 | $0.6480 | $0.6480 | $0.6480 | $5.43M | $32.29M |
| Jun 19, 2025 | $0.6551 | $0.6551 | $0.6551 | $0.6551 | $6.74M | $32.64M |
| Jun 18, 2025 | $0.6518 | $0.6518 | $0.6518 | $0.6518 | $6.05M | $32.48M |
| Jun 17, 2025 | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $6.63M | $33.69M |
| Jun 16, 2025 | $0.6766 | $0.6766 | $0.6766 | $0.6766 | $9.66M | $33.71M |
| Jun 15, 2025 | $0.6985 | $0.6985 | $0.6985 | $0.6985 | $31.42M | $34.78M |
| Jun 14, 2025 | $0.6726 | $0.6726 | $0.6726 | $0.6726 | $9.82M | $33.52M |
| Jun 13, 2025 | $0.6921 | $0.6921 | $0.6921 | $0.6921 | $8.11M | $34.52M |
| Jun 12, 2025 | $0.7157 | $0.7157 | $0.7157 | $0.7157 | $8.68M | $35.66M |
| Jun 11, 2025 | $0.7351 | $0.7351 | $0.7351 | $0.7351 | $9.66M | $36.63M |
| Jun 10, 2025 | $0.7278 | $0.7278 | $0.7278 | $0.7278 | $20.20M | $36.30M |
| Jun 9, 2025 | $0.7017 | $0.7017 | $0.7017 | $0.7017 | $9.19M | $34.96M |
| Jun 8, 2025 | $0.6928 | $0.6928 | $0.6928 | $0.6928 | $4.19M | $34.52M |
| Jun 7, 2025 | $0.6864 | $0.6864 | $0.6864 | $0.6864 | $7.79M | $34.20M |
| Jun 6, 2025 | $0.6697 | $0.6697 | $0.6697 | $0.6697 | $10.39M | $33.37M |
| Jun 5, 2025 | $0.6874 | $0.6874 | $0.6874 | $0.6874 | $5.29M | $34.25M |
| Jun 4, 2025 | $0.7051 | $0.7051 | $0.7051 | $0.7051 | $5.45M | $35.13M |
| Jun 3, 2025 | $0.7058 | $0.7058 | $0.7058 | $0.7058 | $5.42M | $35.16M |
| Jun 2, 2025 | $0.6943 | $0.6943 | $0.6943 | $0.6943 | $8.91M | $34.62M |
| Jun 1, 2025 | $0.6833 | $0.6833 | $0.6833 | $0.6833 | $6.71M | $34.05M |
| May 31, 2025 | $0.6985 | $0.6985 | $0.6985 | $0.6985 | $25.08M | $34.80M |
| May 30, 2025 | $0.7436 | $0.7436 | $0.7436 | $0.7436 | $6.64M | $37.05M |
| May 29, 2025 | $0.7505 | $0.7505 | $0.7505 | $0.7505 | $13.49M | $37.40M |
| May 28, 2025 | $0.7570 | $0.7570 | $0.7570 | $0.7570 | $6.29M | $37.72M |
| May 27, 2025 | $0.7438 | $0.7438 | $0.7438 | $0.7438 | $5.46M | $37.06M |
| May 26, 2025 | $0.7530 | $0.7530 | $0.7530 | $0.7530 | $6.62M | $37.55M |
| May 25, 2025 | $0.7739 | $0.7739 | $0.7739 | $0.7739 | $7.27M | $38.57M |
| May 24, 2025 | $0.7703 | $0.7703 | $0.7703 | $0.7703 | $9.81M | $38.44M |
| May 23, 2025 | $0.8060 | $0.8060 | $0.8060 | $0.8060 | $8.93M | $40.16M |
| May 22, 2025 | $0.7888 | $0.7888 | $0.7888 | $0.7888 | $8.02M | $39.33M |
| May 21, 2025 | $0.7939 | $0.7939 | $0.7939 | $0.7939 | $7.45M | $39.56M |
| May 20, 2025 | $0.8120 | $0.8120 | $0.8120 | $0.8120 | $7.78M | $40.45M |
| May 19, 2025 | $0.8199 | $0.8199 | $0.8199 | $0.8199 | $11.31M | $40.85M |