Radworks
RAD
Rank #1188
$0.3069
Updated 5 months ago
Market Cap
$15.28M
24h Volume
$2.74M
Avg Volume (6m)
$3.69M
24h High/Low
$0.3104
$0.2945
$0.2945
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
Infrastructure
DePIN
Chains
Ethereum
0x31c8eacbffdd875...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3069 | $0.3104 | $0.2945 | $0.3069 | $2.74M | $15.28M |
| Dec 2, 2025 | $0.2943 | $0.3050 | $0.2934 | $0.3043 | $2.24M | $14.85M |
| Dec 1, 2025 | $0.3198 | $0.3198 | $0.2876 | $0.2939 | $3.06M | $14.76M |
| Nov 30, 2025 | $0.3177 | $0.3278 | $0.3157 | $0.3278 | $2.61M | $15.97M |
| Nov 29, 2025 | $0.3279 | $0.3311 | $0.3179 | $0.3179 | $2.98M | $16.27M |
| Nov 28, 2025 | $0.3394 | $0.3394 | $0.3291 | $0.3291 | $3.15M | $16.68M |
| Nov 27, 2025 | $0.3389 | $0.3479 | $0.3378 | $0.3413 | $4.53M | $17.07M |
| Nov 26, 2025 | $0.3379 | $0.3445 | $0.3329 | $0.3395 | $4.56M | $16.84M |
| Nov 25, 2025 | $0.3340 | $0.3383 | $0.3317 | $0.3374 | $2.94M | $16.71M |
| Nov 24, 2025 | $0.3281 | $0.3378 | $0.3228 | $0.3343 | $2.94M | $16.52M |
| Nov 23, 2025 | $0.3284 | $0.3342 | $0.3276 | $0.3300 | $3.39M | $16.45M |
| Nov 22, 2025 | $0.3308 | $0.3324 | $0.3221 | $0.3298 | $9.09M | $16.26M |
| Nov 21, 2025 | $0.3538 | $0.3672 | $0.3238 | $0.3255 | $5.07M | $16.86M |
| Nov 20, 2025 | $0.3573 | $0.3701 | $0.3532 | $0.3583 | $3.82M | $17.94M |
| Nov 19, 2025 | $0.3666 | $0.3679 | $0.3416 | $0.3548 | $2.67M | $17.89M |
| Nov 18, 2025 | $0.3631 | $0.3681 | $0.3606 | $0.3678 | $3.20M | $18.17M |