Radworks
RAD
Rank #1188
$0.4295
Updated 8 days ago
Market Cap
$21.46M
24h Volume
$4.10M
Avg Volume (90d)
$12.24M
24h High/Low
$0.4419
$0.4279
$0.4279
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
Infrastructure
DePIN
Chains
Ethereum
0x31c8eacbffdd875...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4295 | $0.4419 | $0.4279 | $0.4295 | $4.10M | $21.46M |
| Nov 10, 2025 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $7.38M | $21.47M |
| Nov 9, 2025 | $0.4325 | $0.4325 | $0.4325 | $0.4325 | $11.53M | $21.54M |
| Nov 8, 2025 | $0.4435 | $0.4435 | $0.4435 | $0.4435 | $5.30M | $22.11M |
| Nov 7, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $4.24M | $20.17M |
| Nov 6, 2025 | $0.4194 | $0.4194 | $0.4194 | $0.4194 | $5.15M | $20.93M |
| Nov 5, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $5.68M | $20.40M |
| Nov 4, 2025 | $0.4186 | $0.4186 | $0.4186 | $0.4186 | $4.80M | $20.87M |
| Nov 3, 2025 | $0.4619 | $0.4619 | $0.4619 | $0.4619 | $3.87M | $23.05M |
| Nov 2, 2025 | $0.4693 | $0.4693 | $0.4693 | $0.4693 | $3.19M | $23.38M |
| Nov 1, 2025 | $0.4565 | $0.4565 | $0.4565 | $0.4565 | $3.64M | $22.72M |
| Oct 31, 2025 | $0.4534 | $0.4534 | $0.4534 | $0.4534 | $4.66M | $22.52M |
| Oct 30, 2025 | $0.4869 | $0.4869 | $0.4869 | $0.4869 | $5.01M | $24.26M |
| Oct 29, 2025 | $0.4844 | $0.4844 | $0.4844 | $0.4844 | $9.61M | $24.13M |
| Oct 28, 2025 | $0.5117 | $0.5117 | $0.5117 | $0.5117 | $9.90M | $25.51M |
| Oct 27, 2025 | $0.5168 | $0.5168 | $0.5168 | $0.5168 | $5.72M | $25.78M |
| Oct 26, 2025 | $0.5182 | $0.5182 | $0.5182 | $0.5182 | $2.58M | $25.83M |
| Oct 25, 2025 | $0.5179 | $0.5179 | $0.5179 | $0.5179 | $3.33M | $25.81M |
| Oct 24, 2025 | $0.5147 | $0.5147 | $0.5147 | $0.5147 | $4.23M | $25.64M |
| Oct 23, 2025 | $0.5014 | $0.5014 | $0.5014 | $0.5014 | $10.28M | $25.00M |
| Oct 22, 2025 | $0.5063 | $0.5063 | $0.5063 | $0.5063 | $18.39M | $25.23M |
| Oct 21, 2025 | $0.5264 | $0.5264 | $0.5264 | $0.5264 | $5.83M | $26.19M |
| Oct 20, 2025 | $0.5161 | $0.5161 | $0.5161 | $0.5161 | $12.32M | $25.71M |
| Oct 19, 2025 | $0.5217 | $0.5217 | $0.5217 | $0.5217 | $5.08M | $26.01M |
| Oct 18, 2025 | $0.5126 | $0.5126 | $0.5126 | $0.5126 | $8.44M | $25.48M |
| Oct 17, 2025 | $0.5075 | $0.5075 | $0.5075 | $0.5075 | $20.35M | $25.28M |
| Oct 16, 2025 | $0.5189 | $0.5189 | $0.5189 | $0.5189 | $12.84M | $25.85M |
| Oct 15, 2025 | $0.5338 | $0.5338 | $0.5338 | $0.5338 | $26.02M | $26.60M |
| Oct 14, 2025 | $0.5337 | $0.5337 | $0.5337 | $0.5337 | $21.89M | $26.60M |
| Oct 13, 2025 | $0.5139 | $0.5139 | $0.5139 | $0.5139 | $7.17M | $25.62M |
| Oct 12, 2025 | $0.4698 | $0.4698 | $0.4698 | $0.4698 | $8.73M | $23.42M |
| Oct 11, 2025 | $0.4875 | $0.4875 | $0.4875 | $0.4875 | $12.03M | $24.20M |
| Oct 10, 2025 | $0.6243 | $0.6243 | $0.6243 | $0.6243 | $4.53M | $31.14M |
| Oct 9, 2025 | $0.6351 | $0.6351 | $0.6351 | $0.6351 | $5.16M | $31.62M |
| Oct 8, 2025 | $0.6213 | $0.6213 | $0.6213 | $0.6213 | $6.25M | $30.97M |
| Oct 7, 2025 | $0.6419 | $0.6419 | $0.6419 | $0.6419 | $4.89M | $32.00M |
| Oct 6, 2025 | $0.6319 | $0.6319 | $0.6319 | $0.6319 | $4.56M | $31.46M |
| Oct 5, 2025 | $0.6344 | $0.6344 | $0.6344 | $0.6344 | $3.98M | $31.62M |
| Oct 4, 2025 | $0.6492 | $0.6492 | $0.6492 | $0.6492 | $4.72M | $32.35M |
| Oct 3, 2025 | $0.6457 | $0.6457 | $0.6457 | $0.6457 | $5.61M | $32.16M |
| Oct 2, 2025 | $0.6373 | $0.6373 | $0.6373 | $0.6373 | $11.06M | $31.75M |
| Oct 1, 2025 | $0.6238 | $0.6238 | $0.6238 | $0.6238 | $30.38M | $31.10M |
| Sep 30, 2025 | $0.6148 | $0.6148 | $0.6148 | $0.6148 | $4.56M | $30.65M |
| Sep 29, 2025 | $0.6190 | $0.6190 | $0.6190 | $0.6190 | $4.25M | $30.85M |
| Sep 28, 2025 | $0.6047 | $0.6047 | $0.6047 | $0.6047 | $7.23M | $30.13M |
| Sep 27, 2025 | $0.6039 | $0.6039 | $0.6039 | $0.6039 | $12.11M | $30.06M |
| Sep 26, 2025 | $0.5843 | $0.5843 | $0.5843 | $0.5843 | $18.39M | $29.09M |
| Sep 25, 2025 | $0.6211 | $0.6211 | $0.6211 | $0.6211 | $6.22M | $30.94M |
| Sep 24, 2025 | $0.6181 | $0.6181 | $0.6181 | $0.6181 | $3.77M | $30.80M |
| Sep 23, 2025 | $0.6209 | $0.6209 | $0.6209 | $0.6209 | $7.94M | $30.94M |
| Sep 22, 2025 | $0.6674 | $0.6674 | $0.6674 | $0.6674 | $3.36M | $33.28M |
| Sep 21, 2025 | $0.6767 | $0.6767 | $0.6767 | $0.6767 | $8.56M | $33.71M |
| Sep 20, 2025 | $0.6705 | $0.6705 | $0.6705 | $0.6705 | $4.39M | $33.40M |
| Sep 19, 2025 | $0.6901 | $0.6901 | $0.6901 | $0.6901 | $5.91M | $34.38M |
| Sep 18, 2025 | $0.6837 | $0.6837 | $0.6837 | $0.6837 | $6.51M | $34.07M |
| Sep 17, 2025 | $0.6793 | $0.6793 | $0.6793 | $0.6793 | $5.86M | $33.84M |
| Sep 16, 2025 | $0.6702 | $0.6702 | $0.6702 | $0.6702 | $5.70M | $33.45M |
| Sep 15, 2025 | $0.6854 | $0.6854 | $0.6854 | $0.6854 | $7.56M | $34.16M |
| Sep 14, 2025 | $0.7055 | $0.7055 | $0.7055 | $0.7055 | $6.19M | $35.15M |
| Sep 13, 2025 | $0.6992 | $0.6992 | $0.6992 | $0.6992 | $6.26M | $34.83M |
| Sep 12, 2025 | $0.6943 | $0.6943 | $0.6943 | $0.6943 | $4.56M | $34.52M |
| Sep 11, 2025 | $0.6927 | $0.6927 | $0.6927 | $0.6927 | $12.94M | $34.51M |
| Sep 10, 2025 | $0.6862 | $0.6862 | $0.6862 | $0.6862 | $8.12M | $34.17M |
| Sep 9, 2025 | $0.6858 | $0.6858 | $0.6858 | $0.6858 | $10.10M | $34.17M |
| Sep 8, 2025 | $0.6920 | $0.6920 | $0.6920 | $0.6920 | $12.00M | $34.56M |
| Sep 7, 2025 | $0.6721 | $0.6721 | $0.6721 | $0.6721 | $8.56M | $33.52M |
| Sep 6, 2025 | $0.6736 | $0.6736 | $0.6736 | $0.6736 | $6.47M | $33.57M |
| Sep 5, 2025 | $0.6655 | $0.6655 | $0.6655 | $0.6655 | $8.75M | $33.18M |
| Sep 4, 2025 | $0.6885 | $0.6885 | $0.6885 | $0.6885 | $16.74M | $34.31M |
| Sep 3, 2025 | $0.6755 | $0.6755 | $0.6755 | $0.6755 | $9.22M | $33.63M |
| Sep 2, 2025 | $0.6563 | $0.6563 | $0.6563 | $0.6563 | $6.36M | $32.73M |
| Sep 1, 2025 | $0.6802 | $0.6802 | $0.6802 | $0.6802 | $6.50M | $33.89M |
| Aug 31, 2025 | $0.6885 | $0.6885 | $0.6885 | $0.6885 | $14.98M | $34.36M |
| Aug 30, 2025 | $0.6781 | $0.6781 | $0.6781 | $0.6781 | $11.68M | $33.82M |
| Aug 29, 2025 | $0.7182 | $0.7182 | $0.7182 | $0.7182 | $16.70M | $35.79M |
| Aug 28, 2025 | $0.7189 | $0.7189 | $0.7189 | $0.7189 | $25.83M | $35.77M |
| Aug 27, 2025 | $0.7016 | $0.7016 | $0.7016 | $0.7016 | $18.86M | $35.06M |
| Aug 26, 2025 | $0.7133 | $0.7133 | $0.7133 | $0.7133 | $46.31M | $35.53M |
| Aug 25, 2025 | $0.7682 | $0.7682 | $0.7682 | $0.7682 | $117.27M | $38.27M |
| Aug 24, 2025 | $0.7436 | $0.7436 | $0.7436 | $0.7436 | $52.39M | $37.02M |
| Aug 23, 2025 | $0.7136 | $0.7136 | $0.7136 | $0.7136 | $26.15M | $35.56M |
| Aug 22, 2025 | $0.6891 | $0.6891 | $0.6891 | $0.6891 | $37.10M | $34.33M |
| Aug 21, 2025 | $0.7107 | $0.7107 | $0.7107 | $0.7107 | $59.20M | $35.38M |